Concentrated Global Equity Trust

Exit Price

AUD 2.835

AUD 0.0011 As of 11-Aug-25

Concentrated Global Equity Trust

Exit Price AUD 2.8350

AUD 0.0011 As of 11-Aug-25

Exit Price

AUD 2.835

AUD 0.0011 As of 11-Aug-25

Exit Price at Close of Trading on: 11-Aug-25
Exit Price: AUD 2.8350
Change AUD (since 08-Aug-25): 0.0011
Change (%) (since 08-Aug-25): 0.04

Maximum data displayed is for the most recent 10 years

Historical Exit Price Lookup

Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table

Exit Price at Close of Trading on	Exit Price
07/14/15	2.1381
07/15/15	2.1477
07/16/15	2.1555
07/17/15	2.1637
07/20/15	2.1748
07/21/15	2.1472
07/22/15	2.1626
07/23/15	2.1562
07/24/15	2.1662
07/27/15	2.1444
07/28/15	2.1707
07/29/15	2.1883
07/30/15	2.1997
07/31/15	2.1873
08/04/15	2.1702
08/05/15	2.1771
08/06/15	2.1620
08/07/15	2.1454
08/10/15	2.1698
08/11/15	2.1635
08/12/15	2.1258
08/13/15	2.1351
08/14/15	2.1338
08/17/15	2.1377
08/18/15	2.1446
08/19/15	2.1236
08/20/15	2.0795
08/21/15	2.0316
08/24/15	2.0012
08/25/15	2.0056
08/26/15	2.0569
08/27/15	2.0801
08/28/15	2.0810
08/31/15	2.0801
09/01/15	2.0464
09/02/15	2.0783
09/03/15	2.0825
09/04/15	2.0736
09/07/15	2.0814
09/08/15	2.1000
09/09/15	2.0827
09/10/15	2.0783
09/11/15	2.0802
09/14/15	2.0440
09/15/15	2.0854
09/16/15	2.0834
09/17/15	2.0970
09/18/15	2.0434
09/21/15	2.0746
09/22/15	2.0569
09/23/15	2.0642
09/24/15	2.0547
09/25/15	2.0622
09/28/15	2.0297
09/29/15	2.0346
09/30/15	2.0717
10/01/15	2.0626
10/02/15	2.0946
10/06/15	2.1024
10/07/15	2.0864
10/08/15	2.1157
10/09/15	2.0880
10/12/15	2.0850
10/13/15	2.0900
10/14/15	2.0844
10/15/15	2.0943
10/16/15	2.1037
10/19/15	2.1104
10/20/15	2.1127
10/21/15	2.1267
10/22/15	2.1560
10/23/15	2.1653
10/26/15	2.1566
10/27/15	2.1526
10/28/15	2.2119
10/29/15	2.2345
10/30/15	2.2125
11/02/15	2.2221
11/03/15	2.2214
11/04/15	2.2170
11/05/15	2.2230
11/06/15	2.2448
11/09/15	2.2241
11/10/15	2.2345
11/11/15	2.2361
11/12/15	2.1944
11/13/15	2.1697
11/16/15	2.2025
11/18/15	2.2323
11/19/15	2.2016
11/20/15	2.1951
11/23/15	2.1966
11/24/15	2.1680
11/25/15	2.1797
11/26/15	2.1837
11/27/15	2.1895
11/30/15	2.1606
12/01/15	2.1501
12/02/15	2.1306
12/03/15	2.1107
12/04/15	2.1242
12/07/15	2.1424
12/08/15	2.1353
12/09/15	2.1225
12/10/15	2.0982
12/11/15	2.0848
12/14/15	2.0748
12/15/15	2.1153
12/16/15	2.1392
12/17/15	2.1322
12/18/15	2.0764
12/21/15	2.0793
12/22/15	2.0814
12/23/15	2.1028
12/24/15	2.0939
12/29/15	2.1031
12/30/15	2.0937
12/31/15	2.0788
01/04/16	2.0671
01/05/16	2.0764
01/06/16	2.0826
01/07/16	2.0620
01/08/16	2.0645
01/11/16	2.0544
01/12/16	2.0908
01/13/16	2.0583
01/14/16	2.0732
01/15/16	2.0618
01/18/16	2.0567
01/19/16	2.0589
01/20/16	2.0474
01/21/16	2.0267
01/22/16	2.0448
01/25/16	2.0462
01/27/16	2.0416
01/28/16	2.0142
01/29/16	2.0707
02/01/16	2.0734
02/02/16	2.0522
02/03/16	2.0574
02/04/16	2.0322
02/05/16	2.0360
02/08/16	2.0043
02/09/16	2.0055
02/10/16	1.9939
02/11/16	1.9723
02/12/16	1.9980
02/15/16	1.9985
02/16/16	2.0283
02/17/16	2.0403
02/18/16	2.0346
02/19/16	2.0528
02/22/16	2.0267
02/23/16	2.0143
02/24/16	2.0174
02/25/16	2.0337
02/26/16	2.0405
02/29/16	2.0357
03/01/16	2.0729
03/02/16	2.0373
03/03/16	2.0201
03/04/16	2.0264
03/07/16	2.0128
03/08/16	2.0109
03/09/16	1.9988
03/10/16	2.0080
03/11/16	2.0167
03/14/16	2.0289
03/15/16	2.0340
03/16/16	2.0450
03/17/16	2.0133
03/18/16	2.0260
03/21/16	2.0277
03/22/16	2.0097
03/23/16	2.0327
03/24/16	2.0311
03/29/16	2.0410
03/30/16	2.0357
03/31/16	2.0284
04/01/16	2.0384
04/04/16	2.0489
04/05/16	2.0448
04/06/16	2.0584
04/07/16	2.0472
04/08/16	2.0457
04/11/16	2.0360
04/12/16	2.0447
04/13/16	2.0757
04/14/16	2.0604
04/15/16	2.0588
04/18/16	2.0632
04/19/16	2.0648
04/20/16	2.0708
04/21/16	2.0689
04/22/16	2.0735
04/26/16	2.0623
04/27/16	2.1172
04/28/16	2.0953
04/29/16	2.0803
05/02/16	2.0981
05/03/16	2.1092
05/04/16	2.1045
05/05/16	2.1077
05/06/16	2.1473
05/09/16	2.1623
05/10/16	2.1717
05/11/16	2.1490
05/12/16	2.1588
05/13/16	2.1640
05/16/16	2.1710
05/17/16	2.1449
05/18/16	2.1672
05/19/16	2.1642
05/20/16	2.1737
05/23/16	2.1670
05/24/16	2.2045
05/25/16	2.2114
05/26/16	2.2086
05/27/16	2.2216
05/30/16	2.2264
05/31/16	2.1946
06/01/16	2.1977
06/02/16	2.2098
06/03/16	2.1856
06/06/16	2.1827
06/07/16	2.1651
06/08/16	2.1663
06/09/16	2.1608
06/10/16	2.1381
06/14/16	2.1109
06/15/16	2.0963
06/16/16	2.1223
06/17/16	2.1050
06/20/16	2.1236
06/21/16	2.1269
06/22/16	2.1171
06/23/16	2.1243
06/24/16	2.0429
06/27/16	2.0333
06/28/16	2.0698
06/29/16	2.0848
06/30/16	2.1117
07/01/16	2.0268
07/04/16	2.0074
07/05/16	2.0143
07/06/16	2.0023
07/07/16	2.0085
07/08/16	2.0214
07/11/16	2.0358
07/12/16	2.0296
07/13/16	2.0304
07/14/16	2.0439
07/15/16	2.0504
07/18/16	2.0501
07/19/16	2.0631
07/20/16	2.0784
07/21/16	2.0612
07/22/16	2.0779
07/25/16	2.0737
07/26/16	2.0652
07/27/16	2.0885
07/28/16	2.0875
07/29/16	2.0737
08/02/16	2.0543
08/03/16	2.0660
08/04/16	2.0541
08/05/16	2.0752
08/08/16	2.0556
08/09/16	2.0628
08/10/16	2.0515
08/11/16	2.0719
08/12/16	2.0726
08/15/16	2.0839
08/16/16	2.0867
08/17/16	2.0950
08/18/16	2.0892
08/19/16	2.1030
08/22/16	2.0969
08/23/16	2.1033
08/24/16	2.1003
08/25/16	2.0972
08/26/16	2.0904
08/29/16	2.1117
08/30/16	2.1252
08/31/16	2.1125
09/01/16	2.1043
09/02/16	2.1231
09/05/16	2.1108
09/06/16	2.0903
09/07/16	2.0912
09/08/16	2.0775
09/09/16	2.0615
09/12/16	2.0869
09/13/16	2.0720
09/14/16	2.0754
09/15/16	2.0790
09/16/16	2.0662
09/19/16	2.0586
09/20/16	2.0670
09/21/16	2.0777
09/22/16	2.0850
09/23/16	2.0772
09/26/16	2.0582
09/27/16	2.0638
09/28/16	2.0745
09/29/16	2.0619
09/30/16	2.0826
10/04/16	2.0806
10/05/16	2.0969
10/06/16	2.0996
10/07/16	2.0740
10/10/16	2.0733
10/11/16	2.0694
10/12/16	2.0586
10/13/16	2.0586
10/14/16	2.0488
10/17/16	2.0375
10/18/16	2.0391
10/19/16	2.0315
10/20/16	2.0459
10/21/16	2.0569
10/24/16	2.0601
10/25/16	2.0288
10/26/16	2.0134
10/27/16	2.0366
10/28/16	2.0420
10/31/16	2.0174
11/01/16	1.9953
11/02/16	1.9884
11/03/16	1.9813
11/04/16	1.9853
11/07/16	2.0096
11/08/16	2.0081
11/09/16	2.0214
11/10/16	2.0384
11/11/16	2.0412
11/14/16	2.0188
11/15/16	2.0285
11/16/16	2.0433
11/17/16	2.0562
11/18/16	2.0777
11/21/16	2.0825
11/22/16	2.0585
11/23/16	2.0581
11/24/16	2.0582
11/25/16	2.0649
11/28/16	2.0316
11/29/16	2.0462
11/30/16	2.0610
12/01/16	2.0431
12/02/16	2.0295
12/05/16	2.0359
12/06/16	2.0524
12/07/16	2.0692
12/08/16	2.0865
12/09/16	2.0952
12/12/16	2.0819
12/13/16	2.0993
12/14/16	2.0766
12/15/16	2.1104
12/16/16	2.1233
12/19/16	2.1368
12/20/16	2.1376
12/21/16	2.1279
12/22/16	2.1368
12/23/16	2.1518
12/28/16	2.1449
12/29/16	2.1400
12/30/16	2.1349
01/03/17	2.1421
01/04/17	2.1430
01/05/17	2.1305
01/06/17	2.1497
01/09/17	2.1389
01/10/17	2.1365
01/11/17	2.1397
01/12/17	2.1177
01/13/17	2.1288
01/16/17	2.1288
01/17/17	2.1076
01/18/17	2.1079
01/19/17	2.1014
01/20/17	2.1077
01/23/17	2.1015
01/24/17	2.1052
01/25/17	2.1250
01/27/17	2.1277
01/30/17	2.1112
01/31/17	2.1087
02/01/17	2.1137
02/02/17	2.0825
02/03/17	2.0960
02/06/17	2.0938
02/07/17	2.0993
02/08/17	2.1045
02/09/17	2.1142
02/10/17	2.1043
02/13/17	2.1279
02/14/17	2.1339
02/15/17	2.1268
02/16/17	2.1251
02/17/17	2.1380
02/20/17	2.1348
02/21/17	2.1450
02/22/17	2.1421
02/23/17	2.1337
02/24/17	2.1442
02/27/17	2.1430
02/28/17	2.1386
03/01/17	2.1735
03/02/17	2.1823
03/03/17	2.1884
03/06/17	2.1766
03/07/17	2.1715
03/08/17	2.1928
03/09/17	2.2111
03/10/17	2.2172
03/13/17	2.2104
03/14/17	2.2038
03/15/17	2.2096
03/16/17	2.1959
03/17/17	2.1992
03/20/17	2.1806
03/21/17	2.1751
03/22/17	2.1895
03/23/17	2.1988
03/24/17	2.2030
03/27/17	2.2110
03/28/17	2.2107
03/29/17	2.1964
03/30/17	2.1960
03/31/17	2.2074
04/03/17	2.2062
04/04/17	2.2157
04/05/17	2.2064
04/06/17	2.2175
04/07/17	2.2282
04/10/17	2.2332
04/11/17	2.2413
04/12/17	2.2356
04/13/17	2.2056
04/18/17	2.2274
04/19/17	2.2355
04/20/17	2.2464
04/21/17	2.2422
04/24/17	2.2737
04/26/17	2.3332
04/27/17	2.3396
04/28/17	2.3299
05/01/17	2.3203
05/02/17	2.3302
05/03/17	2.3492
05/04/17	2.3803
05/05/17	2.3911
05/08/17	2.3841
05/09/17	2.3958
05/10/17	2.3869
05/11/17	2.3918
05/12/17	2.3880
05/15/17	2.3917
05/16/17	2.3950
05/17/17	2.3697
05/18/17	2.3693
05/19/17	2.3812
05/22/17	2.3794
05/23/17	2.3801
05/24/17	2.3950
05/25/17	2.4069
05/26/17	2.4105
05/29/17	2.4107
05/30/17	2.4044
05/31/17	2.4168
06/01/17	2.4582
06/02/17	2.4557
06/05/17	2.4398
06/06/17	2.4186
06/07/17	2.4072
06/08/17	2.4064
06/09/17	2.4112
06/13/17	2.4193
06/14/17	2.3988
06/15/17	2.4017
06/16/17	2.4067
06/19/17	2.4261
06/20/17	2.4191
06/21/17	2.4298
06/22/17	2.4312
06/23/17	2.4259
06/26/17	2.4302
06/27/17	2.4214
06/28/17	2.4330
06/29/17	2.3851
06/30/17	2.3841
07/03/17	2.3543
07/04/17	2.3608
07/05/17	2.3697
07/06/17	2.3501
07/07/17	2.3519
07/10/17	2.3580
07/11/17	2.3446
07/12/17	2.3501
07/13/17	2.3384
07/14/17	2.3307
07/17/17	2.3266
07/18/17	2.2909
07/19/17	2.2935
07/20/17	2.2938
07/21/17	2.3016
07/24/17	2.2902
07/25/17	2.2827
07/26/17	2.2858
07/27/17	2.2649
07/28/17	2.2540
07/31/17	2.2565
08/01/17	2.2646
08/02/17	2.2706
08/03/17	2.2826
08/04/17	2.2988
08/08/17	2.2940
08/09/17	2.2895
08/10/17	2.2591
08/11/17	2.2694
08/14/17	2.2963
08/15/17	2.3057
08/16/17	2.2999
08/17/17	2.2736
08/18/17	2.2670
08/21/17	2.2692
08/22/17	2.2830
08/23/17	2.2768
08/24/17	2.2735
08/25/17	2.2693
08/28/17	2.2687
08/29/17	2.2632
08/30/17	2.2859
08/31/17	2.2868
09/01/17	2.2752
09/04/17	2.2794
09/05/17	2.2535
09/06/17	2.2730
09/07/17	2.2715
09/08/17	2.2714
09/11/17	2.3017
09/12/17	2.3061
09/13/17	2.3078
09/14/17	2.3074
09/15/17	2.2990
09/18/17	2.3131
09/19/17	2.2975
09/20/17	2.2782
09/21/17	2.3047
09/22/17	2.3000
09/25/17	2.2996
09/26/17	2.3152
09/27/17	2.3189
09/28/17	2.3327
09/29/17	2.3456
10/03/17	2.3596
10/04/17	2.3613
10/05/17	2.3789
10/06/17	2.3893
10/09/17	2.3858
10/10/17	2.3924
10/11/17	2.4024
10/12/17	2.3900
10/13/17	2.3746
10/16/17	2.3749
10/17/17	2.3718
10/18/17	2.3774
10/19/17	2.3724
10/20/17	2.3914
10/23/17	2.3897
10/24/17	2.4025
10/25/17	2.4290
10/26/17	2.4418
10/27/17	2.4538
10/30/17	2.4364
10/31/17	2.4411
11/01/17	2.4341
11/02/17	2.4059
11/03/17	2.4332
11/06/17	2.4282
11/07/17	2.4273
11/08/17	2.4200
11/09/17	2.4258
11/10/17	2.4113
11/13/17	2.4243
11/14/17	2.4344
11/15/17	2.4376
11/16/17	2.4506
11/17/17	2.4586
11/20/17	2.4650
11/21/17	2.4729
11/22/17	2.4684
11/23/17	2.4619
11/24/17	2.4717
11/27/17	2.4657
11/28/17	2.4887
11/29/17	2.4912
11/30/17	2.5043
12/01/17	2.4857
12/04/17	2.4889
12/05/17	2.4793
12/06/17	2.4930
12/07/17	2.5120
12/08/17	2.5266
12/11/17	2.5237
12/12/17	2.5314
12/13/17	2.5168
12/14/17	2.4895
12/15/17	2.5088
12/18/17	2.5124
12/19/17	2.5168
12/20/17	2.5022
12/21/17	2.5024
12/22/17	2.4922
12/27/17	2.4839
12/28/17	2.4794
12/29/17	2.4670
01/02/18	2.4772
01/03/18	2.4875
01/04/18	2.5008
01/05/18	2.5286
01/08/18	2.5299
01/09/18	2.5419
01/10/18	2.5230
01/11/18	2.5334
01/12/18	2.5428
01/15/18	2.5231
01/16/18	2.5119
01/17/18	2.5202
01/18/18	2.5144
01/19/18	2.5240
01/22/18	2.5287
01/23/18	2.5452
01/24/18	2.5227
01/25/18	2.5199
01/29/18	2.5197
01/30/18	2.5059
01/31/18	2.5181
02/01/18	2.5279
02/02/18	2.5047
02/05/18	2.4309
02/06/18	2.4392
02/07/18	2.4532
02/08/18	2.4033
02/09/18	2.4047
02/12/18	2.4316
02/13/18	2.4220
02/14/18	2.4495
02/15/18	2.4692
02/16/18	2.4719
02/19/18	2.4583
02/20/18	2.4450
02/21/18	2.4576
02/22/18	2.4521
02/23/18	2.4810
02/26/18	2.5049
02/27/18	2.4762
02/28/18	2.4485
03/01/18	2.4251
03/02/18	2.4250
03/05/18	2.4489
03/06/18	2.4390
03/07/18	2.4474
03/08/18	2.4741
03/09/18	2.4864
03/12/18	2.4743
03/13/18	2.4558
03/14/18	2.4402
03/15/18	2.4625
03/16/18	2.4844
03/19/18	2.4739
03/20/18	2.4776
03/21/18	2.4680
03/22/18	2.4183
03/23/18	2.3645
03/26/18	2.4044
03/27/18	2.3879
03/28/18	2.3995
03/29/18	2.4252
04/03/18	2.4041
04/04/18	2.4111
04/05/18	2.4469
04/06/18	2.4104
04/09/18	2.4211
04/10/18	2.4412
04/11/18	2.4226
04/12/18	2.4365
04/13/18	2.4302
04/16/18	2.4464
04/17/18	2.4641
04/18/18	2.4696
04/19/18	2.4629
04/20/18	2.4726
04/23/18	2.4874
04/24/18	2.4634
04/26/18	2.5027
04/27/18	2.4991
04/30/18	2.5010
05/01/18	2.5168
05/02/18	2.4969
05/03/18	2.4849
05/04/18	2.5088
05/07/18	2.5272
05/08/18	2.5354
05/09/18	2.5409
05/10/18	2.5510
05/11/18	2.5431
05/14/18	2.5435
05/15/18	2.5493
05/16/18	2.5569
05/17/18	2.5597
05/18/18	2.5529
05/21/18	2.5513
05/22/18	2.5363
05/23/18	2.5339
05/24/18	2.5349
05/25/18	2.5348
05/28/18	2.5347
05/29/18	2.5050
05/30/18	2.5168
05/31/18	2.4995
06/01/18	2.5242
06/04/18	2.5072
06/05/18	2.5157
06/06/18	2.5180
06/07/18	2.5145
06/08/18	2.5387
06/12/18	2.5425
06/13/18	2.5494
06/14/18	2.5732
06/15/18	2.5850
06/18/18	2.5817
06/19/18	2.5759
06/20/18	2.5670
06/21/18	2.5522
06/22/18	2.5659
06/25/18	2.5271
06/26/18	2.5337
06/27/18	2.5204
06/28/18	2.5396
06/29/18	2.5409
07/02/18	2.4783
07/03/18	2.4651
07/04/18	2.4644
07/05/18	2.4795
07/06/18	2.4828
07/09/18	2.4897
07/10/18	2.4978
07/11/18	2.4958
07/12/18	2.5194
07/13/18	2.5265
07/16/18	2.5191
07/17/18	2.5340
07/18/18	2.5416
07/19/18	2.5531
07/20/18	2.5367
07/23/18	2.5398
07/24/18	2.5311
07/25/18	2.5672
07/26/18	2.5852
07/27/18	2.5918
07/30/18	2.5800
07/31/18	2.5810
08/01/18	2.5819
08/02/18	2.5808
08/03/18	2.5848
08/07/18	2.5833
08/08/18	2.5766
08/09/18	2.5780
08/10/18	2.5679
08/13/18	2.5612
08/14/18	2.5834
08/15/18	2.5668
08/16/18	2.5683
08/17/18	2.5772
08/20/18	2.5794
08/21/18	2.5783
08/22/18	2.5838
08/23/18	2.6067
08/24/18	2.6039
08/27/18	2.6190
08/28/18	2.6307
08/29/18	2.6630
08/30/18	2.6519
08/31/18	2.6587
09/03/18	2.6626
09/04/18	2.6496
09/05/18	2.6337
09/06/18	2.6274
09/07/18	2.6448
09/10/18	2.6627
09/11/18	2.6629
09/12/18	2.6580
09/13/18	2.6593
09/14/18	2.6679
09/17/18	2.6602
09/18/18	2.6589
09/19/18	2.6449
09/20/18	2.6807
09/21/18	2.6882
09/24/18	2.6737
09/25/18	2.6747
09/26/18	2.6771
09/27/18	2.6887
09/28/18	2.6780
10/02/18	2.6978
10/03/18	2.7132
10/04/18	2.7007
10/05/18	2.6960
10/08/18	2.6808
10/09/18	2.6726
10/10/18	2.5886
10/11/18	2.5418
10/12/18	2.5684
10/15/18	2.5595
10/16/18	2.6142
10/17/18	2.6085
10/18/18	2.5712
10/19/18	2.5702
10/22/18	2.5801
10/23/18	2.5529
10/24/18	2.4951
10/25/18	2.5324
10/26/18	2.5037
10/29/18	2.4991
10/30/18	2.5045
10/31/18	2.5363
11/01/18	2.5251
11/02/18	2.5142
11/05/18	2.5262
11/06/18	2.5280
11/07/18	2.5428
11/08/18	2.5320
11/09/18	2.5335
11/12/18	2.5031
11/13/18	2.5020
11/14/18	2.4934
11/15/18	2.4954
11/16/18	2.4918
11/19/18	2.4672
11/20/18	2.4478
11/21/18	2.4677
11/22/18	2.4683
11/23/18	2.4676
11/26/18	2.4863
11/27/18	2.4881
11/28/18	2.5164
11/29/18	2.4950
11/30/18	2.5069
12/03/18	2.5127
12/04/18	2.4531
12/05/18	2.4701
12/06/18	2.4560
12/07/18	2.4315
12/10/18	2.4286
12/11/18	2.4291
12/12/18	2.4440
12/13/18	2.4398
12/14/18	2.4159
12/17/18	2.3830
12/18/18	2.3799
12/19/18	2.3655
12/20/18	2.3506
12/21/18	2.3320
12/24/18	2.2990
12/27/18	2.3705
12/28/18	2.3830
12/31/18	2.3998
01/02/19	2.3943
01/03/19	2.3501
01/04/19	2.3875
01/07/19	2.3782
01/08/19	2.4003
01/09/19	2.4147
01/10/19	2.4182
01/11/19	2.4147
01/14/19	2.4034
01/15/19	2.4067
01/16/19	2.4112
01/17/19	2.4290
01/18/19	2.4491
01/21/19	2.4617
01/22/19	2.4543
01/23/19	2.4681
01/24/19	2.4727
01/25/19	2.4748
01/29/19	2.4719
01/30/19	2.4861
01/31/19	2.4693
02/01/19	2.4998
02/04/19	2.5172
02/05/19	2.5354
02/06/19	2.5620
02/07/19	2.5493
02/08/19	2.5554
02/11/19	2.5674
02/12/19	2.5838
02/13/19	2.5906
02/14/19	2.5947
02/15/19	2.6238
02/18/19	2.6309
02/19/19	2.6275
02/20/19	2.6316
02/21/19	2.6645
02/22/19	2.6546
02/25/19	2.6435
02/26/19	2.6464
02/27/19	2.6588
02/28/19	2.6685
03/01/19	2.6992
03/04/19	2.6898
03/05/19	2.6915
03/06/19	2.7015
03/07/19	2.6826
03/08/19	2.6699
03/11/19	2.6904
03/12/19	2.6886
03/13/19	2.7100
03/14/19	2.7345
03/15/19	2.7384
03/18/19	2.7308
03/19/19	2.7338
03/20/19	2.7168
03/21/19	2.7334
03/22/19	2.6822
03/25/19	2.6756
03/26/19	2.6892
03/27/19	2.7081
03/28/19	2.7227
03/29/19	2.7291
04/01/19	2.7471
04/02/19	2.7629
04/03/19	2.7551
04/04/19	2.7582
04/05/19	2.7655
04/08/19	2.7650
04/09/19	2.7505
04/10/19	2.7482
04/11/19	2.7566
04/12/19	2.7662
04/15/19	2.7668
04/16/19	2.7602
04/17/19	2.7523
04/18/19	2.7729
04/23/19	2.7952
04/24/19	2.8141
04/26/19	2.8192
04/29/19	2.8145
04/30/19	2.8376
05/01/19	2.8238
05/02/19	2.8248
05/03/19	2.8344
05/06/19	2.8325
05/07/19	2.7845
05/08/19	2.7911
05/09/19	2.7868
05/10/19	2.7922
05/13/19	2.7627
05/14/19	2.7935
05/15/19	2.8087
05/16/19	2.8458
05/17/19	2.8431
05/20/19	2.8078
05/21/19	2.8361
05/22/19	2.8451
05/23/19	2.8159
05/24/19	2.8205
05/27/19	2.8251
05/28/19	2.8024
05/29/19	2.7809
05/30/19	2.7936
05/31/19	2.7633
06/03/19	2.7692
06/04/19	2.7904
06/05/19	2.8185
06/06/19	2.8328
06/07/19	2.8523
06/11/19	2.8808
06/12/19	2.8954
06/13/19	2.9121
06/14/19	2.9156
06/17/19	2.9242
06/18/19	2.9461
06/19/19	2.9501
06/20/19	2.9649
06/21/19	2.9574
06/24/19	2.9504
06/25/19	2.9271
06/26/19	2.9054
06/27/19	2.9081
06/28/19	2.9251
07/01/19	2.8728
07/02/19	2.8681
07/03/19	2.8772
07/04/19	2.8828
07/05/19	2.8813
07/08/19	2.8720
07/09/19	2.8862
07/10/19	2.8826
07/11/19	2.8876
07/12/19	2.8836
07/15/19	2.8716
07/16/19	2.8729
07/17/19	2.8677
07/18/19	2.8658
07/19/19	2.8551
07/22/19	2.8611
07/23/19	2.8902
07/24/19	2.9123
07/25/19	2.9164
07/26/19	2.9644
07/29/19	2.9728
07/30/19	2.9589
07/31/19	2.9270
08/01/19	2.9379
08/02/19	2.9232
08/06/19	2.8786
08/07/19	2.8948
08/08/19	2.9335
08/09/19	2.9199
08/12/19	2.9169
08/13/19	2.9264
08/14/19	2.8786
08/15/19	2.8690
08/16/19	2.9095
08/19/19	2.9407
08/20/19	2.9240
08/21/19	2.9484
08/22/19	2.9469
08/23/19	2.8849
08/26/19	2.9051
08/27/19	2.9256
08/28/19	2.9433
08/29/19	2.9865
08/30/19	2.9868
09/02/19	2.9890
09/03/19	2.9546
09/04/19	2.9787
09/05/19	3.0023
09/06/19	2.9904
09/09/19	2.9652
09/10/19	2.9650
09/11/19	2.9857
09/12/19	2.9962
09/13/19	2.9873
09/16/19	2.9590
09/17/19	2.9699
09/18/19	2.9736
09/19/19	2.9967
09/20/19	2.9991
09/23/19	2.9847
09/24/19	2.9616
09/25/19	2.9618
09/26/19	2.9599
09/27/19	2.9575
09/30/19	2.9813
10/01/19	2.9568
10/02/19	2.8950
10/03/19	2.8946
10/04/19	2.9263
10/08/19	2.8743
10/09/19	2.9088
10/10/19	2.9243
10/11/19	2.9459
10/14/19	2.9539
10/15/19	2.9761
10/16/19	2.9798
10/17/19	2.9599
10/18/19	2.9285
10/21/19	2.9332
10/22/19	2.9163
10/23/19	2.9385
10/24/19	2.9446
10/25/19	2.9549
10/28/19	2.9644
10/29/19	2.9588
10/30/19	2.9702
10/31/19	2.9567
11/01/19	2.9762
11/04/19	2.9899
11/05/19	2.9791
11/06/19	2.9949
11/07/19	3.0013
11/08/19	3.0166
11/11/19	3.0160
11/12/19	3.0276
11/13/19	3.0520
11/14/19	3.0776
11/15/19	3.0794
11/18/19	3.0785
11/19/19	3.0742
11/20/19	3.0647
11/21/19	3.0549
11/22/19	3.0668
11/25/19	3.0923
11/26/19	3.0994
11/27/19	3.1163
11/28/19	3.1230
11/29/19	3.1114
12/02/19	3.0586
12/03/19	3.0280
12/04/19	3.0470
12/05/19	3.0599
12/06/19	3.0894
12/09/19	3.0789
12/10/19	3.0813
12/11/19	3.0704
12/12/19	3.0683
12/13/19	3.0950
12/16/19	3.1077
12/17/19	3.1066
12/18/19	3.0928
12/19/19	3.0955
12/20/19	3.1100
12/23/19	3.1108
12/24/19	3.1065
12/27/19	3.0991
12/30/19	3.0753
12/31/19	3.0662
01/02/20	3.1013
01/03/20	3.1005
01/06/20	3.1062
01/07/20	3.1305
01/08/20	3.1444
01/09/20	3.1590
01/10/20	3.1334
01/13/20	3.1431
01/14/20	3.1521
01/15/20	3.1670
01/16/20	3.1850
01/17/20	3.2161
01/20/20	3.2103
01/21/20	3.2101
01/22/20	3.2143
01/23/20	3.1861
01/24/20	3.1841
01/28/20	3.1854
01/29/20	3.1844
01/30/20	3.1860
01/31/20	3.1398
02/03/20	3.1561
02/04/20	3.2006
02/05/20	3.2140
02/06/20	3.2281
02/07/20	3.2209
02/10/20	3.2356
02/11/20	3.2207
02/12/20	3.2223
02/13/20	3.2170
02/14/20	3.2268
02/17/20	3.2285
02/18/20	3.2176
02/19/20	3.2483
02/20/20	3.2587
02/21/20	3.2373
02/24/20	3.1377
02/25/20	3.0550
02/26/20	3.0631
02/27/20	2.9532
02/28/20	2.9614
03/02/20	3.0072
03/03/20	2.9325
03/04/20	3.0183
03/05/20	2.9468
03/06/20	2.8939
03/09/20	2.7022
03/10/20	2.8427
03/11/20	2.7319
03/12/20	2.5706
03/13/20	2.7846
03/16/20	2.5986
03/17/20	2.7528
03/18/20	2.7205
03/19/20	2.7334
03/20/20	2.6803
03/23/20	2.6107
03/24/20	2.7629
03/25/20	2.7901
03/26/20	2.9042
03/27/20	2.7610
03/30/20	2.8188
03/31/20	2.8015
04/01/20	2.6922
04/02/20	2.7767
04/03/20	2.7527
04/06/20	2.8802
04/07/20	2.8603
04/08/20	2.9008
04/09/20	2.8944
04/14/20	2.8835
04/15/20	2.8375
04/16/20	2.8469
04/17/20	2.9153
04/20/20	2.8838
04/21/20	2.8261
04/22/20	2.8586
04/23/20	2.8250
04/24/20	2.8510
04/27/20	2.8891
04/28/20	2.8689
04/29/20	2.9079
04/30/20	2.8643
05/01/20	2.8649
05/04/20	2.8279
05/05/20	2.8406
05/06/20	2.8247
05/07/20	2.8533
05/08/20	2.8627
05/11/20	2.8734
05/12/20	2.8209
05/13/20	2.7839
05/14/20	2.7995
05/15/20	2.8223
05/18/20	2.9225
05/19/20	2.8737
05/20/20	2.9049
05/21/20	2.8795
05/22/20	2.8965
05/25/20	2.9047
05/26/20	2.9017
05/27/20	2.9598
05/28/20	2.9539
05/29/20	2.9570
06/01/20	2.9049
06/02/20	2.8917
06/03/20	2.9228
06/04/20	2.9022
06/05/20	2.9799
06/09/20	2.9591
06/10/20	2.9379
06/11/20	2.8236
06/12/20	2.8678
06/15/20	2.8720
06/16/20	2.9304
06/17/20	2.8994
06/18/20	2.9178
06/19/20	2.9210
06/22/20	2.8951
06/23/20	2.9152
06/24/20	2.8535
06/25/20	2.8888
06/26/20	2.8734
06/29/20	2.8983
06/30/20	2.9073
07/01/20	2.7200
07/02/20	2.7547
07/03/20	2.7349
07/06/20	2.7603
07/07/20	2.7425
07/08/20	2.7547
07/09/20	2.7342
07/10/20	2.7594
07/13/20	2.7623
07/14/20	2.7977
07/15/20	2.8354
07/16/20	2.8337
07/17/20	2.8525
07/20/20	2.8436
07/21/20	2.8153
07/22/20	2.8114
07/23/20	2.8235
07/24/20	2.8147
07/27/20	2.8219
07/28/20	2.7968
07/29/20	2.8287
07/30/20	2.8117
07/31/20	2.7770
08/04/20	2.7886
08/05/20	2.7944
08/06/20	2.7923
08/07/20	2.8253
08/10/20	2.8360
08/11/20	2.8481
08/12/20	2.8762
08/13/20	2.8786
08/14/20	2.8651
08/17/20	2.8663
08/18/20	2.8565
08/19/20	2.8636
08/20/20	2.8744
08/21/20	2.8738
08/24/20	2.8981
08/25/20	2.9042
08/26/20	2.9068
08/27/20	2.9060
08/28/20	2.8745
08/31/20	2.8430
09/01/20	2.8552
09/02/20	2.9168
09/03/20	2.8648
09/04/20	2.8541
09/07/20	2.8599
09/08/20	2.8435
09/09/20	2.8778
09/10/20	2.8588
09/11/20	2.8793
09/14/20	2.9022
09/15/20	2.9148
09/16/20	2.9044
09/17/20	2.9024
09/18/20	2.8701
09/21/20	2.8294
09/22/20	2.8578
09/23/20	2.8603
09/24/20	2.8715
09/25/20	2.8897
09/28/20	2.9309
09/29/20	2.9052
09/30/20	2.8890
10/01/20	2.8820
10/02/20	2.8765
10/06/20	2.8930
10/07/20	2.9323
10/08/20	2.9380
10/09/20	2.9373
10/12/20	2.9642
10/13/20	2.9666
10/14/20	2.9543
10/15/20	2.9755
10/16/20	2.9928
10/19/20	2.9568
10/20/20	2.9852
10/21/20	2.9391
10/22/20	2.9573
10/23/20	2.9674
10/26/20	2.8970
10/27/20	2.8722
10/28/20	2.8063
10/29/20	2.8353
10/30/20	2.8162
11/02/20	2.8460
11/03/20	2.8608
11/04/20	2.8937
11/05/20	2.9033
11/06/20	2.9248
11/09/20	3.0250
11/10/20	3.0427
11/11/20	3.0503
11/12/20	3.0263
11/13/20	3.0580
11/16/20	3.0536
11/17/20	3.0547
11/18/20	3.0185
11/19/20	3.0354
11/20/20	3.0142
11/23/20	3.0324
11/24/20	3.0520
11/25/20	3.0484
11/26/20	3.0468
11/27/20	3.0403
11/30/20	3.0321
12/01/20	3.0507
12/02/20	3.0463
12/03/20	3.0144
12/04/20	3.0397
12/07/20	3.0275
12/08/20	3.0385
12/09/20	3.0233
12/10/20	2.9998
12/11/20	3.0076
12/14/20	3.0020
12/15/20	3.0290
12/16/20	3.0262
12/17/20	3.0421
12/18/20	3.0453
12/21/20	3.0260
12/22/20	3.0482
12/23/20	3.0249
12/24/20	3.0243
12/29/20	3.0647
12/30/20	3.0410
12/31/20	3.0317
01/04/21	3.0452
01/05/21	3.0270
01/06/21	3.0446
01/07/21	3.0735
01/08/21	3.0744
01/11/21	3.0872
01/12/21	3.0507
01/13/21	3.0536
01/14/21	3.0203
01/15/21	3.0217
01/18/21	3.0319
01/19/21	3.0310
01/20/21	3.0396
01/21/21	3.0215
01/22/21	3.0246
01/25/21	3.0200
01/27/21	2.9715
01/28/21	3.0273
01/29/21	2.9690
02/01/21	3.0218
02/02/21	3.0939
02/03/21	3.0546
02/04/21	3.0923
02/05/21	3.0785
02/08/21	3.0752
02/09/21	3.0778
02/10/21	3.0684
02/11/21	3.0728
02/12/21	3.0891
02/15/21	3.0884
02/16/21	3.0776
02/17/21	3.0743
02/18/21	3.0576
02/19/21	3.0094
02/22/21	2.9982
02/23/21	3.0113
02/24/21	3.0276
02/25/21	2.9885
02/26/21	3.0294
03/01/21	3.0663
03/02/21	3.0560
03/03/21	3.0456
03/04/21	3.0116
03/05/21	3.0864
03/08/21	3.1166
03/09/21	3.1189
03/10/21	3.1524
03/11/21	3.1469
03/12/21	3.1502
03/15/21	3.1646
03/16/21	3.1540
03/17/21	3.1674
03/18/21	3.1323
03/19/21	3.1147
03/22/21	3.1318
03/23/21	3.1401
03/24/21	3.1532
03/25/21	3.1858
03/26/21	3.1965
03/29/21	3.2068
03/30/21	3.2189
03/31/21	3.2039
04/01/21	3.2296
04/06/21	3.2529
04/07/21	3.2562
04/08/21	3.2856
04/09/21	3.3098
04/12/21	3.3080
04/13/21	3.3163
04/14/21	3.2778
04/15/21	3.3008
04/16/21	3.3344
04/19/21	3.3190
04/20/21	3.2944
04/21/21	3.3234
04/22/21	3.3368
04/23/21	3.3392
04/26/21	3.2935
04/27/21	3.3171
04/28/21	3.3251
04/29/21	3.3424
04/30/21	3.3380
05/03/21	3.3468
05/04/21	3.3464
05/05/21	3.3448
05/06/21	3.3594
05/07/21	3.3569
05/10/21	3.3411
05/11/21	3.3130
05/12/21	3.3063
05/13/21	3.3481
05/14/21	3.3616
05/17/21	3.3479
05/18/21	3.3301
05/19/21	3.3283
05/20/21	3.3544
05/21/21	3.3795
05/24/21	3.3920
05/25/21	3.3978
05/26/21	3.4014
05/27/21	3.4074
05/28/21	3.4384
05/31/21	3.4240
06/01/21	3.4136
06/02/21	3.4161
06/03/21	3.4350
06/04/21	3.4358
06/07/21	3.4256
06/08/21	3.4278
06/09/21	3.4408
06/10/21	3.4425
06/11/21	3.4625
06/15/21	3.4835
06/16/21	3.4548
06/17/21	3.5020
06/18/21	3.4878
06/21/21	3.5091
06/22/21	3.5262
06/23/21	3.4756
06/24/21	3.5015
06/25/21	3.4946
06/28/21	3.5047
06/29/21	3.5398
06/30/21	3.5270
07/01/21	3.4426
07/02/21	3.4540
07/05/21	3.4409
07/06/21	3.4399
07/07/21	3.4808
07/08/21	3.4711
07/09/21	3.4860
07/12/21	3.4952
07/13/21	3.5018
07/14/21	3.5042
07/15/21	3.5140
07/16/21	3.5131
07/19/21	3.4838
07/20/21	3.5267
07/21/21	3.5448
07/22/21	3.5305
07/23/21	3.5714
07/26/21	3.5587
07/27/21	3.5501
07/28/21	3.5650
07/29/21	3.5657
07/30/21	3.5986
08/03/21	3.5955
08/04/21	3.5802
08/05/21	3.5755
08/06/21	3.5997
08/09/21	3.6012
08/10/21	3.5977
08/11/21	3.6029
08/12/21	3.6262
08/13/21	3.6282
08/16/21	3.6568
08/17/21	3.6843
08/18/21	3.6515
08/19/21	3.6635
08/20/21	3.6844
08/23/21	3.6703
08/24/21	3.6421
08/25/21	3.6396
08/26/21	3.6448
08/27/21	3.6387
08/30/21	3.6436
08/31/21	3.6481
09/01/21	3.6478
09/02/21	3.6395
09/03/21	3.6201
09/06/21	3.6359
09/07/21	3.6328
09/08/21	3.6325
09/09/21	3.6108
09/10/21	3.6085
09/13/21	3.5974
09/14/21	3.5901
09/15/21	3.5921
09/16/21	3.6067
09/17/21	3.5967
09/20/21	3.5565
09/21/21	3.5765
09/22/21	3.5943
09/23/21	3.6094
09/24/21	3.6190
09/27/21	3.5815
09/28/21	3.5321
09/29/21	3.5664
09/30/21	3.5151
10/01/21	3.5252
10/05/21	3.5042
10/06/21	3.5035
10/07/21	3.5217
10/08/21	3.4972
10/11/21	3.4456
10/12/21	3.4442
10/13/21	3.4617
10/14/21	3.4973
10/15/21	3.5237
10/18/21	3.5109
10/19/21	3.4978
10/20/21	3.5065
10/21/21	3.5140
10/22/21	3.5443
10/25/21	3.5384
10/26/21	3.5460
10/27/21	3.5162
10/28/21	3.5162
10/29/21	3.5304
11/01/21	3.5334
11/02/21	3.5987
11/03/21	3.6076
11/04/21	3.6167
11/05/21	3.6317
11/08/21	3.6401
11/09/21	3.6565
11/10/21	3.6589
11/11/21	3.6600
11/12/21	3.6799
11/15/21	3.6475
11/16/21	3.6748
11/17/21	3.6766
11/18/21	3.6801
11/19/21	3.6718
11/22/21	3.6616
11/23/21	3.6544
11/24/21	3.6594
11/25/21	3.6688
11/26/21	3.6229
11/29/21	3.6437
11/30/21	3.5940
12/01/21	3.5816
12/02/21	3.6422
12/03/21	3.6713
12/06/21	3.6987
12/07/21	3.7109
12/08/21	3.6930
12/09/21	3.6925
12/10/21	3.7134
12/13/21	3.7177
12/14/21	3.6851
12/15/21	3.7039
12/16/21	3.7146
12/17/21	3.6858
12/20/21	3.6505
12/21/21	3.6746
12/22/21	3.6753
12/23/21	3.6813
12/24/21	3.6835
12/29/21	3.7239
12/30/21	3.7228
12/31/21	3.7128
01/04/22	3.7374
01/05/22	3.7151
01/06/22	3.7305
01/07/22	3.7091
01/10/22	3.6809
01/11/22	3.6956
01/12/22	3.6720
01/13/22	3.6311
01/14/22	3.6282
01/17/22	3.6512
01/18/22	3.6031
01/19/22	3.5929
01/20/22	3.5610
01/21/22	3.5444
01/24/22	3.5232
01/25/22	3.4922
01/27/22	3.5202
01/28/22	3.5849
01/31/22	3.6023
02/01/22	3.6261
02/02/22	3.6486
02/03/22	3.5781
02/04/22	3.5950
02/07/22	3.5621
02/08/22	3.5657
02/09/22	3.5950
02/10/22	3.5316
02/11/22	3.4971
02/14/22	3.4850
02/15/22	3.5258
02/16/22	3.5042
02/17/22	3.4473
02/18/22	3.4424
02/21/22	3.4068
02/22/22	3.3937
02/23/22	3.3580
02/24/22	3.3810
02/25/22	3.4239
02/28/22	3.3872
03/01/22	3.3083
03/02/22	3.3417
03/03/22	3.2889
03/04/22	3.2008
03/07/22	3.1305
03/08/22	3.1238
03/09/22	3.2361
03/10/22	3.1783
03/11/22	3.1822
03/14/22	3.2426
03/15/22	3.2943
03/16/22	3.3575
03/17/22	3.3364
03/18/22	3.3652
03/21/22	3.3374
03/22/22	3.3490
03/23/22	3.2598
03/24/22	3.2746
03/25/22	3.2827
03/28/22	3.3170
03/29/22	3.3814
03/30/22	3.3545
03/31/22	3.3182
04/01/22	3.3306
04/04/22	3.3244
04/05/22	3.2677
04/06/22	3.2638
04/07/22	3.2961
04/08/22	3.3112
04/11/22	3.2916
04/12/22	3.2401
04/13/22	3.2879
04/14/22	3.2789
04/19/22	3.3033
04/20/22	3.3094
04/21/22	3.3222
04/22/22	3.2898
04/26/22	3.2430
04/27/22	3.2726
04/28/22	3.3253
04/29/22	3.2701
05/02/22	3.2785
05/03/22	3.2605
05/04/22	3.2887
05/05/22	3.2208
05/06/22	3.1979
05/09/22	3.1656
05/10/22	3.2034
05/11/22	3.1749
05/12/22	3.2145
05/13/22	3.2455
05/16/22	3.2318
05/17/22	3.2750
05/18/22	3.1985
05/19/22	3.1526
05/20/22	3.1533
05/23/22	3.1790
05/24/22	3.1731
05/25/22	3.1733
05/26/22	3.2087
05/27/22	3.2452
05/30/22	3.2431
05/31/22	3.2275
06/01/22	3.1806
06/02/22	3.2195
06/03/22	3.1942
06/06/22	3.2018
06/07/22	3.2010
06/08/22	3.1704
06/09/22	3.1422
06/10/22	3.0853
06/14/22	3.0483
06/15/22	3.0580
06/16/22	2.9915
06/17/22	3.0193
06/20/22	2.9997
06/21/22	3.0174
06/22/22	3.0490
06/23/22	3.0734
06/24/22	3.1586
06/27/22	3.1537
06/28/22	3.1247
06/29/22	3.1411
06/30/22	3.1233
07/01/22	3.0766
07/04/22	3.0491
07/05/22	3.0457
07/06/22	3.0707
07/07/22	3.0489
07/08/22	3.0357
07/11/22	3.0757
07/12/22	3.0565
07/13/22	3.0301
07/14/22	3.0377
07/15/22	3.0616
07/18/22	3.0364
07/19/22	3.0915
07/20/22	3.0878
07/21/22	3.1386
07/22/22	3.1109
07/25/22	3.1217
07/26/22	3.1065
07/27/22	3.1654
07/28/22	3.1857
07/29/22	3.2002
08/02/22	3.1852
08/03/22	3.2227
08/04/22	3.2261
08/05/22	3.2263
08/08/22	3.1989
08/09/22	3.1937
08/10/22	3.1999
08/11/22	3.1924
08/12/22	3.2193
08/15/22	3.2635
08/16/22	3.2709
08/17/22	3.2963
08/18/22	3.2833
08/19/22	3.2874
08/22/22	3.2157
08/23/22	3.1576
08/24/22	3.1817
08/25/22	3.1845
08/26/22	3.1104
08/29/22	3.1057
08/30/22	3.0903
08/31/22	3.0823
09/01/22	3.0943
09/02/22	3.0675
09/05/22	3.0669
09/06/22	3.0788
09/07/22	3.1239
09/08/22	3.1302
09/09/22	3.1428
09/12/22	3.1697
09/13/22	3.1245
09/14/22	3.1096
09/15/22	3.0920
09/16/22	3.0569
09/19/22	3.0610
09/20/22	3.0253
09/21/22	3.0079
09/23/22	2.9507
09/26/22	2.9367
09/27/22	2.9338
09/28/22	2.9792
09/29/22	2.9612
09/30/22	2.9656
10/04/22	3.0967
10/05/22	3.0989
10/06/22	3.0728
10/07/22	3.0125
10/10/22	3.0416
10/11/22	3.0233
10/12/22	3.0302
10/13/22	3.1178
10/14/22	3.0884
10/17/22	3.1374
10/18/22	3.1634
10/19/22	3.1296
10/20/22	3.0884
10/21/22	3.1393
10/24/22	3.1948
10/25/22	3.1985
10/26/22	3.1886
10/27/22	3.1719
10/28/22	3.2517
10/31/22	3.2519
11/01/22	3.2552
11/02/22	3.1917
11/03/22	3.1949
11/04/22	3.1975
11/07/22	3.2054
11/08/22	3.1887
11/09/22	3.1950
11/10/22	3.2639
11/11/22	3.2716
11/14/22	3.2533
11/15/22	3.2455
11/16/22	3.2421
11/17/22	3.2598
11/18/22	3.2683
11/21/22	3.3112
11/22/22	3.3169
11/23/22	3.3104
11/24/22	3.2942
11/25/22	3.3104
11/28/22	3.3030
11/29/22	3.2790
11/30/22	3.3473
12/01/22	3.3288
12/02/22	3.3413
12/05/22	3.3074
12/06/22	3.2906
12/07/22	3.2749
12/08/22	3.2754
12/09/22	3.2613
12/12/22	3.3093
12/13/22	3.2838
12/14/22	3.2651
12/15/22	3.2402
12/16/22	3.2158
12/19/22	3.1908
12/20/22	3.2062
12/21/22	3.2282
12/22/22	3.2118
12/23/22	3.2104
12/28/22	3.1752
12/29/22	3.2132
12/30/22	3.1783
01/03/23	3.2195
01/04/23	3.2305
01/05/23	3.2423
01/06/23	3.2429
01/09/23	3.2271
01/10/23	3.2697
01/11/23	3.3005
01/12/23	3.3048
01/13/23	3.3118
01/16/23	3.3181
01/17/23	3.2924
01/18/23	3.2512
01/19/23	3.2780
01/20/23	3.2850
01/23/23	3.2766
01/24/23	3.2498
01/25/23	3.2317
01/27/23	3.2249
01/30/23	3.2160
01/31/23	3.2576
02/01/23	3.2742
02/02/23	3.2983
02/03/23	3.3527
02/06/23	3.3589
02/07/23	3.3387
02/08/23	3.3182
02/09/23	3.2915
02/10/23	3.2972
02/13/23	3.3227
02/14/23	3.3031
02/15/23	3.3587
02/16/23	3.3340
02/17/23	3.3355
02/20/23	3.3067
02/21/23	3.2831
02/22/23	3.3190
02/23/23	3.3256
02/24/23	3.3209
02/27/23	3.3408
02/28/23	3.3098
03/01/23	3.2998
03/02/23	3.3432
03/03/23	3.3764
03/06/23	3.3843
03/07/23	3.3915
03/08/23	3.3883
03/09/23	3.3671
03/10/23	3.3258
03/13/23	3.2841
03/14/23	3.3296
03/15/23	3.2759
03/16/23	3.3227
03/17/23	3.2680
03/20/23	3.2948
03/21/23	3.3659
03/22/23	3.3334
03/23/23	3.3324
03/24/23	3.3498
03/27/23	3.3790
03/28/23	3.3473
03/29/23	3.3878
03/30/23	3.4042
03/31/23	3.4500
04/03/23	3.4115
04/04/23	3.4312
04/05/23	3.4411
04/06/23	3.4595
04/11/23	3.4921
04/12/23	3.4776
04/13/23	3.4888
04/14/23	3.5192
04/17/23	3.5292
04/18/23	3.5128
04/19/23	3.5311
04/20/23	3.5056
04/21/23	3.5614
04/24/23	3.5786
04/26/23	3.5400
04/27/23	3.5782
04/28/23	3.6201
05/01/23	3.5928
05/02/23	3.5561
05/03/23	3.5663
05/04/23	3.5316
05/05/23	3.5234
05/08/23	3.5091
05/09/23	3.4979
05/10/23	3.4876
05/11/23	3.5123
05/12/23	3.5408
05/15/23	3.5328
05/16/23	3.5261
05/17/23	3.5445
05/18/23	3.5754
05/19/23	3.5627
05/22/23	3.5664
05/23/23	3.5090
05/24/23	3.5077
05/25/23	3.5306
05/26/23	3.5595
05/29/23	3.5435
05/30/23	3.5403
05/31/23	3.5226
06/01/23	3.5038
06/02/23	3.5195
06/05/23	3.4974
06/06/23	3.4707
06/07/23	3.4751
06/08/23	3.4517
06/09/23	3.4274
06/13/23	3.4641
06/14/23	3.4650
06/15/23	3.4906
06/16/23	3.4997
06/19/23	3.4967
06/20/23	3.4961
06/21/23	3.4919
06/22/23	3.4926
06/23/23	3.5054
06/26/23	3.5066
06/27/23	3.5173
06/28/23	3.5665
06/29/23	3.5734
06/30/23	3.6018
07/03/23	3.3590
07/04/23	3.3484
07/05/23	3.3413
07/06/23	3.3224
07/07/23	3.2847
07/10/23	3.3173
07/11/23	3.3484
07/12/23	3.3297
07/13/23	3.3033
07/14/23	3.3262
07/17/23	3.3104
07/18/23	3.3222
07/19/23	3.3468
07/20/23	3.3438
07/21/23	3.3959
07/24/23	3.3854
07/25/23	3.3705
07/26/23	3.3684
07/27/23	3.3724
07/28/23	3.3991
07/31/23	3.3623
08/01/23	3.4113
08/02/23	3.4259
08/03/23	3.4114
08/04/23	3.3838
08/08/23	3.4073
08/09/23	3.3959
08/10/23	3.4036
08/11/23	3.4061
08/14/23	3.4201
08/15/23	3.3847
08/16/23	3.3804
08/17/23	3.3740
08/18/23	3.3670
08/21/23	3.3767
08/22/23	3.3615
08/23/23	3.3697
08/24/23	3.3563
08/25/23	3.3965
08/28/23	3.4136
08/29/23	3.4502
08/30/23	3.4312
08/31/23	3.4069
09/01/23	3.4052
09/04/23	3.3996
09/05/23	3.3937
09/06/23	3.3802
09/07/23	3.3740
09/08/23	3.3699
09/11/23	3.3577
09/12/23	3.3302
09/13/23	3.3280
09/14/23	3.3426
09/15/23	3.3522
09/18/23	3.3543
09/19/23	3.3290
09/20/23	3.3145
09/21/23	3.3072
09/22/23	3.2748
09/25/23	3.2885
09/26/23	3.2374
09/27/23	3.2434
09/28/23	3.2427
09/29/23	3.2271
10/03/23	3.2394
10/04/23	3.2516
10/05/23	3.2412
10/06/23	3.2580
10/09/23	3.2456
10/10/23	3.2687
10/11/23	3.2481
10/12/23	3.2422
10/13/23	3.2505
10/16/23	3.2582
10/17/23	3.2471
10/18/23	3.2114
10/19/23	3.2034
10/20/23	3.1740
10/23/23	3.1703
10/24/23	3.1614
10/25/23	3.1423
10/26/23	3.1338
10/27/23	3.0948
10/30/23	3.1231
10/31/23	3.1682
11/01/23	3.1731
11/02/23	3.2038
11/03/23	3.2111
11/06/23	3.2015
11/07/23	3.2351
11/08/23	3.2407
11/09/23	3.2486
11/10/23	3.2661
11/13/23	3.2602
11/14/23	3.2775
11/15/23	3.2747
11/16/23	3.2899
11/17/23	3.2905
11/20/23	3.2771
11/21/23	3.2848
11/22/23	3.3083
11/23/23	3.2976
11/24/23	3.3004
11/27/23	3.2762
11/28/23	3.2429
11/29/23	3.2702
11/30/23	3.2872
12/01/23	3.3042
12/04/23	3.3075
12/05/23	3.3170
12/06/23	3.3140
12/07/23	3.3176
12/08/23	3.3395
12/11/23	3.3751
12/12/23	3.3769
12/13/23	3.3987
12/14/23	3.3937
12/15/23	3.3693
12/18/23	3.3792
12/19/23	3.3636
12/20/23	3.3278
12/21/23	3.3460
12/22/23	3.3435
12/27/23	3.3441
12/28/23	3.3405
12/29/23	3.3541
01/02/24	3.3622
01/03/24	3.3432
01/04/24	3.3549
01/05/24	3.3355
01/08/24	3.3729
01/09/24	3.3635
01/10/24	3.3715
01/11/24	3.3826
01/12/24	3.3852
01/15/24	3.3961
01/16/24	3.4130
01/17/24	3.4141
01/18/24	3.4366
01/19/24	3.4402
01/22/24	3.4506
01/23/24	3.4624
01/24/24	3.4418
01/25/24	3.4605
01/29/24	3.5206
01/30/24	3.5497
01/31/24	3.5055
02/01/24	3.5575
02/02/24	3.5579
02/05/24	3.5632
02/06/24	3.5718
02/07/24	3.5615
02/08/24	3.5953
02/09/24	3.5801
02/12/24	3.5783
02/13/24	3.5586
02/14/24	3.5650
02/15/24	3.5857
02/16/24	3.5823
02/19/24	3.5781
02/20/24	3.5556
02/21/24	3.5728
02/22/24	3.6057
02/23/24	3.6150
02/26/24	3.6092
02/27/24	3.6135
02/28/24	3.6376
02/29/24	3.6277
03/01/24	3.6336
03/04/24	3.6536
03/05/24	3.6333
03/06/24	3.6227
03/07/24	3.6251
03/08/24	3.6124
03/11/24	3.6258
03/12/24	3.6679
03/13/24	3.6616
03/14/24	3.6664
03/15/24	3.6477
03/18/24	3.6483
03/19/24	3.6698
03/20/24	3.6776
03/21/24	3.6603
03/22/24	3.6622
03/25/24	3.6338
03/26/24	3.6413
03/27/24	3.6760
03/28/24	3.6862
04/02/24	3.6339
04/03/24	3.6200
04/04/24	3.5614
04/05/24	3.5853
04/08/24	3.5697
04/09/24	3.5552
04/10/24	3.5731
04/11/24	3.5718
04/12/24	3.5491
04/15/24	3.5513
04/16/24	3.5623
04/17/24	3.5579
04/18/24	3.5498
04/19/24	3.5608
04/22/24	3.5719
04/23/24	3.5876
04/24/24	3.5782
04/26/24	3.5448
04/29/24	3.5282
04/30/24	3.5247
05/01/24	3.5356
05/02/24	3.5040
05/03/24	3.5037
05/06/24	3.5171
05/07/24	3.5291
05/08/24	3.5651
05/09/24	3.5771
05/10/24	3.6107
05/13/24	3.5969
05/14/24	3.6166
05/15/24	3.6187
05/16/24	3.6163
05/17/24	3.6163
05/20/24	3.6195
05/21/24	3.6122
05/22/24	3.6059
05/23/24	3.5794
05/24/24	3.5855
05/27/24	3.5711
05/28/24	3.5416
05/29/24	3.5232
05/30/24	3.5103
05/31/24	3.5376
06/03/24	3.5231
06/04/24	3.5498
06/05/24	3.5894
06/06/24	3.5911
06/07/24	3.6228
06/11/24	3.5806
06/12/24	3.5749
06/13/24	3.5726
06/14/24	3.5591
06/17/24	3.5700
06/18/24	3.5544
06/19/24	3.5356
06/20/24	3.5516
06/21/24	3.5627
06/24/24	3.5670
06/25/24	3.5672
06/26/24	3.5448
06/27/24	3.5225
06/28/24	3.4979
07/01/24	3.0188
07/02/24	3.0254
07/03/24	3.0152
07/04/24	3.0168
07/05/24	3.0067
07/08/24	2.9853
07/09/24	2.9740
07/10/24	2.9925
07/11/24	3.0058
07/12/24	3.0310
07/15/24	3.0254
07/16/24	3.0564
07/17/24	3.0633
07/18/24	3.0327
07/19/24	3.0277
07/22/24	3.0754
07/23/24	3.0823
07/24/24	3.0582
07/25/24	3.0697
07/26/24	3.1117
07/29/24	3.1013
07/30/24	3.1020
07/31/24	3.1329
08/01/24	3.1276
08/02/24	3.0951
08/06/24	3.0399
08/07/24	3.0147
08/08/24	3.0357
08/09/24	3.0350
08/12/24	3.0212
08/13/24	3.0403
08/14/24	3.0614
08/15/24	3.0848
08/16/24	3.0876
08/19/24	3.0767
08/20/24	3.0652
08/21/24	3.0879
08/22/24	3.0914
08/23/24	3.0901
08/26/24	3.0954
08/27/24	3.0951
08/28/24	3.0828
08/29/24	3.0990
08/30/24	3.1135
09/02/24	3.1102
09/03/24	3.1183
09/04/24	3.0969
09/05/24	3.0795
09/06/24	3.0576
09/09/24	3.1071
09/10/24	3.1147
09/11/24	3.1178
09/12/24	3.1162
09/13/24	3.1199
09/16/24	3.1342
09/17/24	3.1189
09/18/24	3.0957
09/19/24	3.1181
09/20/24	3.0968
09/23/24	3.0840
09/24/24	3.0836
09/25/24	3.0778
09/26/24	3.1248
09/27/24	3.1252
09/30/24	3.1126
10/01/24	3.1055
10/02/24	3.1011
10/03/24	3.0865
10/04/24	3.1108
10/08/24	3.1548
10/09/24	3.1951
10/10/24	3.1740
10/11/24	3.1843
10/14/24	3.2047
10/15/24	3.2018
10/16/24	3.2329
10/17/24	3.2332
10/18/24	3.2431
10/21/24	3.2325
10/22/24	3.2228
10/23/24	3.2317
10/24/24	3.2210
10/25/24	3.2097
10/28/24	3.2434
10/29/24	3.2409
10/30/24	3.2197
10/31/24	3.2003
11/01/24	3.2185
11/04/24	3.1993
11/05/24	3.1959
11/06/24	3.2731
11/07/24	3.2211
11/08/24	3.2427
11/11/24	3.2795
11/12/24	3.2664
11/13/24	3.2941
11/14/24	3.3057
11/15/24	3.2873
11/18/24	3.2851
11/19/24	3.2432
11/20/24	3.2536
11/21/24	3.2617
11/22/24	3.2845
11/25/24	3.2945
11/26/24	3.3137
11/27/24	3.3096
11/28/24	3.3064
11/29/24	3.3165
12/02/24	3.3482
12/03/24	3.3294
12/04/24	3.3669
12/05/24	3.3566
12/06/24	3.3976
12/09/24	3.3462
12/10/24	3.3720
12/11/24	3.3846
12/12/24	3.3693
12/13/24	3.3664
12/16/24	3.3514
12/17/24	3.3589
12/18/24	3.3189
12/19/24	3.3320
12/20/24	3.3551
12/23/24	3.3595
12/24/24	3.3824
12/27/24	3.3856
12/30/24	3.3494
12/31/24	3.3693
01/02/25	3.3421
01/03/25	3.3412
01/06/25	3.3528
01/07/25	3.3569
01/08/25	3.3808
01/09/25	3.3969
01/10/25	3.3626
01/13/25	3.3681
01/14/25	3.3684
01/15/25	3.3737
01/16/25	3.4474
01/17/25	3.4697
01/20/25	3.4617
01/21/25	3.5113
01/22/25	3.5272
01/23/25	3.5548
01/24/25	3.5493
01/28/25	3.5687
01/29/25	3.5685
01/30/25	3.5944
01/31/25	3.5793
02/03/25	3.5701
02/04/25	3.5353
02/05/25	3.5198
02/06/25	3.5186
02/07/25	3.4958
02/10/25	3.4916
02/11/25	3.4914
02/12/25	3.5019
02/13/25	3.5448
02/14/25	3.5090
02/17/25	3.5001
02/18/25	3.5172
02/19/25	3.5158
02/20/25	3.4972
02/21/25	3.4954
02/24/25	3.4983
02/25/25	3.5073
02/26/25	3.5321
02/27/25	3.5287
02/28/25	3.5822
03/03/25	3.5613
03/04/25	3.5292
03/05/25	3.5310
03/06/25	3.4803
03/07/25	3.5134
03/10/25	3.4553
03/11/25	3.4205
03/12/25	3.4114
03/13/25	3.3883
03/14/25	3.4237
03/17/25	3.4231
03/18/25	3.4365
03/19/25	3.4553
03/20/25	3.4549
03/21/25	3.4637
03/24/25	3.4648
03/25/25	3.4494
03/26/25	3.4339
03/27/25	3.4291
03/28/25	3.3878
03/31/25	3.4154
04/01/25	3.3933
04/02/25	3.4016
04/03/25	3.2818
04/04/25	3.2562
04/07/25	3.2195
04/08/25	3.2040
04/09/25	3.3538
04/10/25	3.2017
04/11/25	3.2668
04/14/25	3.2577
04/15/25	3.2248
04/16/25	3.2013
04/17/25	3.2047
04/22/25	3.2200
04/23/25	3.2291
04/24/25	3.2590
04/28/25	3.2479
04/29/25	3.2828
04/30/25	3.2911
05/01/25	3.2699
05/02/25	3.2975
05/05/25	3.2738
05/06/25	3.2537
05/07/25	3.2806
05/08/25	3.3213
05/09/25	3.3149
05/12/25	3.4121
05/13/25	3.3732
05/14/25	3.3622
05/15/25	3.4171
05/16/25	3.4428
05/19/25	3.4256
05/20/25	3.4609
05/21/25	3.3941
05/22/25	3.3927
05/23/25	3.3399
05/26/25	3.3413
05/27/25	3.4098
05/28/25	3.3973
05/29/25	3.3990
05/30/25	3.4150
06/02/25	3.3773
06/03/25	3.4015
06/04/25	3.4060
06/05/25	3.3806
06/06/25	3.4145
06/10/25	3.4166
06/11/25	3.4115
06/12/25	3.4386
06/13/25	3.4072
06/16/25	3.4013
06/17/25	3.3809
06/18/25	3.3570
06/19/25	3.3703
06/20/25	3.3558
06/23/25	3.3902
06/24/25	3.4015
06/25/25	3.3836
06/26/25	3.3802
06/27/25	3.4216
06/30/25	3.4301
07/01/25	2.8496
07/02/25	2.8703
07/03/25	2.8846
07/04/25	2.8857
07/07/25	2.8776
07/08/25	2.8830
07/09/25	2.8855
07/10/25	2.8832
07/11/25	2.8441
07/14/25	2.8368
07/15/25	2.8303
07/16/25	2.8376
07/17/25	2.8885
07/18/25	2.8708
07/21/25	2.8595
07/22/25	2.8665
07/23/25	2.8796
07/24/25	2.8680
07/25/25	2.8931
07/28/25	2.8808
07/29/25	2.8743
07/30/25	2.8835
07/31/25	2.8717
08/01/25	2.8219
08/05/25	2.8445
08/06/25	2.8248
08/07/25	2.8324
08/08/25	2.8361
08/11/25	2.8350

No Data Available

Exit Price at Close of Trading on: 11-Aug-25
Exit Price: AUD 2.8350
Change AUD (since 08-Aug-25): 0.0011
Change (%) (since 08-Aug-25): 0.04

Maximum data displayed is for the most recent 10 years

Historical Exit Price Lookup

Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table

Exit Price at Close of Trading on	Exit Price
07/14/15	2.1381
07/15/15	2.1477
07/16/15	2.1555
07/17/15	2.1637
07/20/15	2.1748
07/21/15	2.1472
07/22/15	2.1626
07/23/15	2.1562
07/24/15	2.1662
07/27/15	2.1444
07/28/15	2.1707
07/29/15	2.1883
07/30/15	2.1997
07/31/15	2.1873
08/04/15	2.1702
08/05/15	2.1771
08/06/15	2.1620
08/07/15	2.1454
08/10/15	2.1698
08/11/15	2.1635
08/12/15	2.1258
08/13/15	2.1351
08/14/15	2.1338
08/17/15	2.1377
08/18/15	2.1446
08/19/15	2.1236
08/20/15	2.0795
08/21/15	2.0316
08/24/15	2.0012
08/25/15	2.0056
08/26/15	2.0569
08/27/15	2.0801
08/28/15	2.0810
08/31/15	2.0801
09/01/15	2.0464
09/02/15	2.0783
09/03/15	2.0825
09/04/15	2.0736
09/07/15	2.0814
09/08/15	2.1000
09/09/15	2.0827
09/10/15	2.0783
09/11/15	2.0802
09/14/15	2.0440
09/15/15	2.0854
09/16/15	2.0834
09/17/15	2.0970
09/18/15	2.0434
09/21/15	2.0746
09/22/15	2.0569
09/23/15	2.0642
09/24/15	2.0547
09/25/15	2.0622
09/28/15	2.0297
09/29/15	2.0346
09/30/15	2.0717
10/01/15	2.0626
10/02/15	2.0946
10/06/15	2.1024
10/07/15	2.0864
10/08/15	2.1157
10/09/15	2.0880
10/12/15	2.0850
10/13/15	2.0900
10/14/15	2.0844
10/15/15	2.0943
10/16/15	2.1037
10/19/15	2.1104
10/20/15	2.1127
10/21/15	2.1267
10/22/15	2.1560
10/23/15	2.1653
10/26/15	2.1566
10/27/15	2.1526
10/28/15	2.2119
10/29/15	2.2345
10/30/15	2.2125
11/02/15	2.2221
11/03/15	2.2214
11/04/15	2.2170
11/05/15	2.2230
11/06/15	2.2448
11/09/15	2.2241
11/10/15	2.2345
11/11/15	2.2361
11/12/15	2.1944
11/13/15	2.1697
11/16/15	2.2025
11/18/15	2.2323
11/19/15	2.2016
11/20/15	2.1951
11/23/15	2.1966
11/24/15	2.1680
11/25/15	2.1797
11/26/15	2.1837
11/27/15	2.1895
11/30/15	2.1606
12/01/15	2.1501
12/02/15	2.1306
12/03/15	2.1107
12/04/15	2.1242
12/07/15	2.1424
12/08/15	2.1353
12/09/15	2.1225
12/10/15	2.0982
12/11/15	2.0848
12/14/15	2.0748
12/15/15	2.1153
12/16/15	2.1392
12/17/15	2.1322
12/18/15	2.0764
12/21/15	2.0793
12/22/15	2.0814
12/23/15	2.1028
12/24/15	2.0939
12/29/15	2.1031
12/30/15	2.0937
12/31/15	2.0788
01/04/16	2.0671
01/05/16	2.0764
01/06/16	2.0826
01/07/16	2.0620
01/08/16	2.0645
01/11/16	2.0544
01/12/16	2.0908
01/13/16	2.0583
01/14/16	2.0732
01/15/16	2.0618
01/18/16	2.0567
01/19/16	2.0589
01/20/16	2.0474
01/21/16	2.0267
01/22/16	2.0448
01/25/16	2.0462
01/27/16	2.0416
01/28/16	2.0142
01/29/16	2.0707
02/01/16	2.0734
02/02/16	2.0522
02/03/16	2.0574
02/04/16	2.0322
02/05/16	2.0360
02/08/16	2.0043
02/09/16	2.0055
02/10/16	1.9939
02/11/16	1.9723
02/12/16	1.9980
02/15/16	1.9985
02/16/16	2.0283
02/17/16	2.0403
02/18/16	2.0346
02/19/16	2.0528
02/22/16	2.0267
02/23/16	2.0143
02/24/16	2.0174
02/25/16	2.0337
02/26/16	2.0405
02/29/16	2.0357
03/01/16	2.0729
03/02/16	2.0373
03/03/16	2.0201
03/04/16	2.0264
03/07/16	2.0128
03/08/16	2.0109
03/09/16	1.9988
03/10/16	2.0080
03/11/16	2.0167
03/14/16	2.0289
03/15/16	2.0340
03/16/16	2.0450
03/17/16	2.0133
03/18/16	2.0260
03/21/16	2.0277
03/22/16	2.0097
03/23/16	2.0327
03/24/16	2.0311
03/29/16	2.0410
03/30/16	2.0357
03/31/16	2.0284
04/01/16	2.0384
04/04/16	2.0489
04/05/16	2.0448
04/06/16	2.0584
04/07/16	2.0472
04/08/16	2.0457
04/11/16	2.0360
04/12/16	2.0447
04/13/16	2.0757
04/14/16	2.0604
04/15/16	2.0588
04/18/16	2.0632
04/19/16	2.0648
04/20/16	2.0708
04/21/16	2.0689
04/22/16	2.0735
04/26/16	2.0623
04/27/16	2.1172
04/28/16	2.0953
04/29/16	2.0803
05/02/16	2.0981
05/03/16	2.1092
05/04/16	2.1045
05/05/16	2.1077
05/06/16	2.1473
05/09/16	2.1623
05/10/16	2.1717
05/11/16	2.1490
05/12/16	2.1588
05/13/16	2.1640
05/16/16	2.1710
05/17/16	2.1449
05/18/16	2.1672
05/19/16	2.1642
05/20/16	2.1737
05/23/16	2.1670
05/24/16	2.2045
05/25/16	2.2114
05/26/16	2.2086
05/27/16	2.2216
05/30/16	2.2264
05/31/16	2.1946
06/01/16	2.1977
06/02/16	2.2098
06/03/16	2.1856
06/06/16	2.1827
06/07/16	2.1651
06/08/16	2.1663
06/09/16	2.1608
06/10/16	2.1381
06/14/16	2.1109
06/15/16	2.0963
06/16/16	2.1223
06/17/16	2.1050
06/20/16	2.1236
06/21/16	2.1269
06/22/16	2.1171
06/23/16	2.1243
06/24/16	2.0429
06/27/16	2.0333
06/28/16	2.0698
06/29/16	2.0848
06/30/16	2.1117
07/01/16	2.0268
07/04/16	2.0074
07/05/16	2.0143
07/06/16	2.0023
07/07/16	2.0085
07/08/16	2.0214
07/11/16	2.0358
07/12/16	2.0296
07/13/16	2.0304
07/14/16	2.0439
07/15/16	2.0504
07/18/16	2.0501
07/19/16	2.0631
07/20/16	2.0784
07/21/16	2.0612
07/22/16	2.0779
07/25/16	2.0737
07/26/16	2.0652
07/27/16	2.0885
07/28/16	2.0875
07/29/16	2.0737
08/02/16	2.0543
08/03/16	2.0660
08/04/16	2.0541
08/05/16	2.0752
08/08/16	2.0556
08/09/16	2.0628
08/10/16	2.0515
08/11/16	2.0719
08/12/16	2.0726
08/15/16	2.0839
08/16/16	2.0867
08/17/16	2.0950
08/18/16	2.0892
08/19/16	2.1030
08/22/16	2.0969
08/23/16	2.1033
08/24/16	2.1003
08/25/16	2.0972
08/26/16	2.0904
08/29/16	2.1117
08/30/16	2.1252
08/31/16	2.1125
09/01/16	2.1043
09/02/16	2.1231
09/05/16	2.1108
09/06/16	2.0903
09/07/16	2.0912
09/08/16	2.0775
09/09/16	2.0615
09/12/16	2.0869
09/13/16	2.0720
09/14/16	2.0754
09/15/16	2.0790
09/16/16	2.0662
09/19/16	2.0586
09/20/16	2.0670
09/21/16	2.0777
09/22/16	2.0850
09/23/16	2.0772
09/26/16	2.0582
09/27/16	2.0638
09/28/16	2.0745
09/29/16	2.0619
09/30/16	2.0826
10/04/16	2.0806
10/05/16	2.0969
10/06/16	2.0996
10/07/16	2.0740
10/10/16	2.0733
10/11/16	2.0694
10/12/16	2.0586
10/13/16	2.0586
10/14/16	2.0488
10/17/16	2.0375
10/18/16	2.0391
10/19/16	2.0315
10/20/16	2.0459
10/21/16	2.0569
10/24/16	2.0601
10/25/16	2.0288
10/26/16	2.0134
10/27/16	2.0366
10/28/16	2.0420
10/31/16	2.0174
11/01/16	1.9953
11/02/16	1.9884
11/03/16	1.9813
11/04/16	1.9853
11/07/16	2.0096
11/08/16	2.0081
11/09/16	2.0214
11/10/16	2.0384
11/11/16	2.0412
11/14/16	2.0188
11/15/16	2.0285
11/16/16	2.0433
11/17/16	2.0562
11/18/16	2.0777
11/21/16	2.0825
11/22/16	2.0585
11/23/16	2.0581
11/24/16	2.0582
11/25/16	2.0649
11/28/16	2.0316
11/29/16	2.0462
11/30/16	2.0610
12/01/16	2.0431
12/02/16	2.0295
12/05/16	2.0359
12/06/16	2.0524
12/07/16	2.0692
12/08/16	2.0865
12/09/16	2.0952
12/12/16	2.0819
12/13/16	2.0993
12/14/16	2.0766
12/15/16	2.1104
12/16/16	2.1233
12/19/16	2.1368
12/20/16	2.1376
12/21/16	2.1279
12/22/16	2.1368
12/23/16	2.1518
12/28/16	2.1449
12/29/16	2.1400
12/30/16	2.1349
01/03/17	2.1421
01/04/17	2.1430
01/05/17	2.1305
01/06/17	2.1497
01/09/17	2.1389
01/10/17	2.1365
01/11/17	2.1397
01/12/17	2.1177
01/13/17	2.1288
01/16/17	2.1288
01/17/17	2.1076
01/18/17	2.1079
01/19/17	2.1014
01/20/17	2.1077
01/23/17	2.1015
01/24/17	2.1052
01/25/17	2.1250
01/27/17	2.1277
01/30/17	2.1112
01/31/17	2.1087
02/01/17	2.1137
02/02/17	2.0825
02/03/17	2.0960
02/06/17	2.0938
02/07/17	2.0993
02/08/17	2.1045
02/09/17	2.1142
02/10/17	2.1043
02/13/17	2.1279
02/14/17	2.1339
02/15/17	2.1268
02/16/17	2.1251
02/17/17	2.1380
02/20/17	2.1348
02/21/17	2.1450
02/22/17	2.1421
02/23/17	2.1337
02/24/17	2.1442
02/27/17	2.1430
02/28/17	2.1386
03/01/17	2.1735
03/02/17	2.1823
03/03/17	2.1884
03/06/17	2.1766
03/07/17	2.1715
03/08/17	2.1928
03/09/17	2.2111
03/10/17	2.2172
03/13/17	2.2104
03/14/17	2.2038
03/15/17	2.2096
03/16/17	2.1959
03/17/17	2.1992
03/20/17	2.1806
03/21/17	2.1751
03/22/17	2.1895
03/23/17	2.1988
03/24/17	2.2030
03/27/17	2.2110
03/28/17	2.2107
03/29/17	2.1964
03/30/17	2.1960
03/31/17	2.2074
04/03/17	2.2062
04/04/17	2.2157
04/05/17	2.2064
04/06/17	2.2175
04/07/17	2.2282
04/10/17	2.2332
04/11/17	2.2413
04/12/17	2.2356
04/13/17	2.2056
04/18/17	2.2274
04/19/17	2.2355
04/20/17	2.2464
04/21/17	2.2422
04/24/17	2.2737
04/26/17	2.3332
04/27/17	2.3396
04/28/17	2.3299
05/01/17	2.3203
05/02/17	2.3302
05/03/17	2.3492
05/04/17	2.3803
05/05/17	2.3911
05/08/17	2.3841
05/09/17	2.3958
05/10/17	2.3869
05/11/17	2.3918
05/12/17	2.3880
05/15/17	2.3917
05/16/17	2.3950
05/17/17	2.3697
05/18/17	2.3693
05/19/17	2.3812
05/22/17	2.3794
05/23/17	2.3801
05/24/17	2.3950
05/25/17	2.4069
05/26/17	2.4105
05/29/17	2.4107
05/30/17	2.4044
05/31/17	2.4168
06/01/17	2.4582
06/02/17	2.4557
06/05/17	2.4398
06/06/17	2.4186
06/07/17	2.4072
06/08/17	2.4064
06/09/17	2.4112
06/13/17	2.4193
06/14/17	2.3988
06/15/17	2.4017
06/16/17	2.4067
06/19/17	2.4261
06/20/17	2.4191
06/21/17	2.4298
06/22/17	2.4312
06/23/17	2.4259
06/26/17	2.4302
06/27/17	2.4214
06/28/17	2.4330
06/29/17	2.3851
06/30/17	2.3841
07/03/17	2.3543
07/04/17	2.3608
07/05/17	2.3697
07/06/17	2.3501
07/07/17	2.3519
07/10/17	2.3580
07/11/17	2.3446
07/12/17	2.3501
07/13/17	2.3384
07/14/17	2.3307
07/17/17	2.3266
07/18/17	2.2909
07/19/17	2.2935
07/20/17	2.2938
07/21/17	2.3016
07/24/17	2.2902
07/25/17	2.2827
07/26/17	2.2858
07/27/17	2.2649
07/28/17	2.2540
07/31/17	2.2565
08/01/17	2.2646
08/02/17	2.2706
08/03/17	2.2826
08/04/17	2.2988
08/08/17	2.2940
08/09/17	2.2895
08/10/17	2.2591
08/11/17	2.2694
08/14/17	2.2963
08/15/17	2.3057
08/16/17	2.2999
08/17/17	2.2736
08/18/17	2.2670
08/21/17	2.2692
08/22/17	2.2830
08/23/17	2.2768
08/24/17	2.2735
08/25/17	2.2693
08/28/17	2.2687
08/29/17	2.2632
08/30/17	2.2859
08/31/17	2.2868
09/01/17	2.2752
09/04/17	2.2794
09/05/17	2.2535
09/06/17	2.2730
09/07/17	2.2715
09/08/17	2.2714
09/11/17	2.3017
09/12/17	2.3061
09/13/17	2.3078
09/14/17	2.3074
09/15/17	2.2990
09/18/17	2.3131
09/19/17	2.2975
09/20/17	2.2782
09/21/17	2.3047
09/22/17	2.3000
09/25/17	2.2996
09/26/17	2.3152
09/27/17	2.3189
09/28/17	2.3327
09/29/17	2.3456
10/03/17	2.3596
10/04/17	2.3613
10/05/17	2.3789
10/06/17	2.3893
10/09/17	2.3858
10/10/17	2.3924
10/11/17	2.4024
10/12/17	2.3900
10/13/17	2.3746
10/16/17	2.3749
10/17/17	2.3718
10/18/17	2.3774
10/19/17	2.3724
10/20/17	2.3914
10/23/17	2.3897
10/24/17	2.4025
10/25/17	2.4290
10/26/17	2.4418
10/27/17	2.4538
10/30/17	2.4364
10/31/17	2.4411
11/01/17	2.4341
11/02/17	2.4059
11/03/17	2.4332
11/06/17	2.4282
11/07/17	2.4273
11/08/17	2.4200
11/09/17	2.4258
11/10/17	2.4113
11/13/17	2.4243
11/14/17	2.4344
11/15/17	2.4376
11/16/17	2.4506
11/17/17	2.4586
11/20/17	2.4650
11/21/17	2.4729
11/22/17	2.4684
11/23/17	2.4619
11/24/17	2.4717
11/27/17	2.4657
11/28/17	2.4887
11/29/17	2.4912
11/30/17	2.5043
12/01/17	2.4857
12/04/17	2.4889
12/05/17	2.4793
12/06/17	2.4930
12/07/17	2.5120
12/08/17	2.5266
12/11/17	2.5237
12/12/17	2.5314
12/13/17	2.5168
12/14/17	2.4895
12/15/17	2.5088
12/18/17	2.5124
12/19/17	2.5168
12/20/17	2.5022
12/21/17	2.5024
12/22/17	2.4922
12/27/17	2.4839
12/28/17	2.4794
12/29/17	2.4670
01/02/18	2.4772
01/03/18	2.4875
01/04/18	2.5008
01/05/18	2.5286
01/08/18	2.5299
01/09/18	2.5419
01/10/18	2.5230
01/11/18	2.5334
01/12/18	2.5428
01/15/18	2.5231
01/16/18	2.5119
01/17/18	2.5202
01/18/18	2.5144
01/19/18	2.5240
01/22/18	2.5287
01/23/18	2.5452
01/24/18	2.5227
01/25/18	2.5199
01/29/18	2.5197
01/30/18	2.5059
01/31/18	2.5181
02/01/18	2.5279
02/02/18	2.5047
02/05/18	2.4309
02/06/18	2.4392
02/07/18	2.4532
02/08/18	2.4033
02/09/18	2.4047
02/12/18	2.4316
02/13/18	2.4220
02/14/18	2.4495
02/15/18	2.4692
02/16/18	2.4719
02/19/18	2.4583
02/20/18	2.4450
02/21/18	2.4576
02/22/18	2.4521
02/23/18	2.4810
02/26/18	2.5049
02/27/18	2.4762
02/28/18	2.4485
03/01/18	2.4251
03/02/18	2.4250
03/05/18	2.4489
03/06/18	2.4390
03/07/18	2.4474
03/08/18	2.4741
03/09/18	2.4864
03/12/18	2.4743
03/13/18	2.4558
03/14/18	2.4402
03/15/18	2.4625
03/16/18	2.4844
03/19/18	2.4739
03/20/18	2.4776
03/21/18	2.4680
03/22/18	2.4183
03/23/18	2.3645
03/26/18	2.4044
03/27/18	2.3879
03/28/18	2.3995
03/29/18	2.4252
04/03/18	2.4041
04/04/18	2.4111
04/05/18	2.4469
04/06/18	2.4104
04/09/18	2.4211
04/10/18	2.4412
04/11/18	2.4226
04/12/18	2.4365
04/13/18	2.4302
04/16/18	2.4464
04/17/18	2.4641
04/18/18	2.4696
04/19/18	2.4629
04/20/18	2.4726
04/23/18	2.4874
04/24/18	2.4634
04/26/18	2.5027
04/27/18	2.4991
04/30/18	2.5010
05/01/18	2.5168
05/02/18	2.4969
05/03/18	2.4849
05/04/18	2.5088
05/07/18	2.5272
05/08/18	2.5354
05/09/18	2.5409
05/10/18	2.5510
05/11/18	2.5431
05/14/18	2.5435
05/15/18	2.5493
05/16/18	2.5569
05/17/18	2.5597
05/18/18	2.5529
05/21/18	2.5513
05/22/18	2.5363
05/23/18	2.5339
05/24/18	2.5349
05/25/18	2.5348
05/28/18	2.5347
05/29/18	2.5050
05/30/18	2.5168
05/31/18	2.4995
06/01/18	2.5242
06/04/18	2.5072
06/05/18	2.5157
06/06/18	2.5180
06/07/18	2.5145
06/08/18	2.5387
06/12/18	2.5425
06/13/18	2.5494
06/14/18	2.5732
06/15/18	2.5850
06/18/18	2.5817
06/19/18	2.5759
06/20/18	2.5670
06/21/18	2.5522
06/22/18	2.5659
06/25/18	2.5271
06/26/18	2.5337
06/27/18	2.5204
06/28/18	2.5396
06/29/18	2.5409
07/02/18	2.4783
07/03/18	2.4651
07/04/18	2.4644
07/05/18	2.4795
07/06/18	2.4828
07/09/18	2.4897
07/10/18	2.4978
07/11/18	2.4958
07/12/18	2.5194
07/13/18	2.5265
07/16/18	2.5191
07/17/18	2.5340
07/18/18	2.5416
07/19/18	2.5531
07/20/18	2.5367
07/23/18	2.5398
07/24/18	2.5311
07/25/18	2.5672
07/26/18	2.5852
07/27/18	2.5918
07/30/18	2.5800
07/31/18	2.5810
08/01/18	2.5819
08/02/18	2.5808
08/03/18	2.5848
08/07/18	2.5833
08/08/18	2.5766
08/09/18	2.5780
08/10/18	2.5679
08/13/18	2.5612
08/14/18	2.5834
08/15/18	2.5668
08/16/18	2.5683
08/17/18	2.5772
08/20/18	2.5794
08/21/18	2.5783
08/22/18	2.5838
08/23/18	2.6067
08/24/18	2.6039
08/27/18	2.6190
08/28/18	2.6307
08/29/18	2.6630
08/30/18	2.6519
08/31/18	2.6587
09/03/18	2.6626
09/04/18	2.6496
09/05/18	2.6337
09/06/18	2.6274
09/07/18	2.6448
09/10/18	2.6627
09/11/18	2.6629
09/12/18	2.6580
09/13/18	2.6593
09/14/18	2.6679
09/17/18	2.6602
09/18/18	2.6589
09/19/18	2.6449
09/20/18	2.6807
09/21/18	2.6882
09/24/18	2.6737
09/25/18	2.6747
09/26/18	2.6771
09/27/18	2.6887
09/28/18	2.6780
10/02/18	2.6978
10/03/18	2.7132
10/04/18	2.7007
10/05/18	2.6960
10/08/18	2.6808
10/09/18	2.6726
10/10/18	2.5886
10/11/18	2.5418
10/12/18	2.5684
10/15/18	2.5595
10/16/18	2.6142
10/17/18	2.6085
10/18/18	2.5712
10/19/18	2.5702
10/22/18	2.5801
10/23/18	2.5529
10/24/18	2.4951
10/25/18	2.5324
10/26/18	2.5037
10/29/18	2.4991
10/30/18	2.5045
10/31/18	2.5363
11/01/18	2.5251
11/02/18	2.5142
11/05/18	2.5262
11/06/18	2.5280
11/07/18	2.5428
11/08/18	2.5320
11/09/18	2.5335
11/12/18	2.5031
11/13/18	2.5020
11/14/18	2.4934
11/15/18	2.4954
11/16/18	2.4918
11/19/18	2.4672
11/20/18	2.4478
11/21/18	2.4677
11/22/18	2.4683
11/23/18	2.4676
11/26/18	2.4863
11/27/18	2.4881
11/28/18	2.5164
11/29/18	2.4950
11/30/18	2.5069
12/03/18	2.5127
12/04/18	2.4531
12/05/18	2.4701
12/06/18	2.4560
12/07/18	2.4315
12/10/18	2.4286
12/11/18	2.4291
12/12/18	2.4440
12/13/18	2.4398
12/14/18	2.4159
12/17/18	2.3830
12/18/18	2.3799
12/19/18	2.3655
12/20/18	2.3506
12/21/18	2.3320
12/24/18	2.2990
12/27/18	2.3705
12/28/18	2.3830
12/31/18	2.3998
01/02/19	2.3943
01/03/19	2.3501
01/04/19	2.3875
01/07/19	2.3782
01/08/19	2.4003
01/09/19	2.4147
01/10/19	2.4182
01/11/19	2.4147
01/14/19	2.4034
01/15/19	2.4067
01/16/19	2.4112
01/17/19	2.4290
01/18/19	2.4491
01/21/19	2.4617
01/22/19	2.4543
01/23/19	2.4681
01/24/19	2.4727
01/25/19	2.4748
01/29/19	2.4719
01/30/19	2.4861
01/31/19	2.4693
02/01/19	2.4998
02/04/19	2.5172
02/05/19	2.5354
02/06/19	2.5620
02/07/19	2.5493
02/08/19	2.5554
02/11/19	2.5674
02/12/19	2.5838
02/13/19	2.5906
02/14/19	2.5947
02/15/19	2.6238
02/18/19	2.6309
02/19/19	2.6275
02/20/19	2.6316
02/21/19	2.6645
02/22/19	2.6546
02/25/19	2.6435
02/26/19	2.6464
02/27/19	2.6588
02/28/19	2.6685
03/01/19	2.6992
03/04/19	2.6898
03/05/19	2.6915
03/06/19	2.7015
03/07/19	2.6826
03/08/19	2.6699
03/11/19	2.6904
03/12/19	2.6886
03/13/19	2.7100
03/14/19	2.7345
03/15/19	2.7384
03/18/19	2.7308
03/19/19	2.7338
03/20/19	2.7168
03/21/19	2.7334
03/22/19	2.6822
03/25/19	2.6756
03/26/19	2.6892
03/27/19	2.7081
03/28/19	2.7227
03/29/19	2.7291
04/01/19	2.7471
04/02/19	2.7629
04/03/19	2.7551
04/04/19	2.7582
04/05/19	2.7655
04/08/19	2.7650
04/09/19	2.7505
04/10/19	2.7482
04/11/19	2.7566
04/12/19	2.7662
04/15/19	2.7668
04/16/19	2.7602
04/17/19	2.7523
04/18/19	2.7729
04/23/19	2.7952
04/24/19	2.8141
04/26/19	2.8192
04/29/19	2.8145
04/30/19	2.8376
05/01/19	2.8238
05/02/19	2.8248
05/03/19	2.8344
05/06/19	2.8325
05/07/19	2.7845
05/08/19	2.7911
05/09/19	2.7868
05/10/19	2.7922
05/13/19	2.7627
05/14/19	2.7935
05/15/19	2.8087
05/16/19	2.8458
05/17/19	2.8431
05/20/19	2.8078
05/21/19	2.8361
05/22/19	2.8451
05/23/19	2.8159
05/24/19	2.8205
05/27/19	2.8251
05/28/19	2.8024
05/29/19	2.7809
05/30/19	2.7936
05/31/19	2.7633
06/03/19	2.7692
06/04/19	2.7904
06/05/19	2.8185
06/06/19	2.8328
06/07/19	2.8523
06/11/19	2.8808
06/12/19	2.8954
06/13/19	2.9121
06/14/19	2.9156
06/17/19	2.9242
06/18/19	2.9461
06/19/19	2.9501
06/20/19	2.9649
06/21/19	2.9574
06/24/19	2.9504
06/25/19	2.9271
06/26/19	2.9054
06/27/19	2.9081
06/28/19	2.9251
07/01/19	2.8728
07/02/19	2.8681
07/03/19	2.8772
07/04/19	2.8828
07/05/19	2.8813
07/08/19	2.8720
07/09/19	2.8862
07/10/19	2.8826
07/11/19	2.8876
07/12/19	2.8836
07/15/19	2.8716
07/16/19	2.8729
07/17/19	2.8677
07/18/19	2.8658
07/19/19	2.8551
07/22/19	2.8611
07/23/19	2.8902
07/24/19	2.9123
07/25/19	2.9164
07/26/19	2.9644
07/29/19	2.9728
07/30/19	2.9589
07/31/19	2.9270
08/01/19	2.9379
08/02/19	2.9232
08/06/19	2.8786
08/07/19	2.8948
08/08/19	2.9335
08/09/19	2.9199
08/12/19	2.9169
08/13/19	2.9264
08/14/19	2.8786
08/15/19	2.8690
08/16/19	2.9095
08/19/19	2.9407
08/20/19	2.9240
08/21/19	2.9484
08/22/19	2.9469
08/23/19	2.8849
08/26/19	2.9051
08/27/19	2.9256
08/28/19	2.9433
08/29/19	2.9865
08/30/19	2.9868
09/02/19	2.9890
09/03/19	2.9546
09/04/19	2.9787
09/05/19	3.0023
09/06/19	2.9904
09/09/19	2.9652
09/10/19	2.9650
09/11/19	2.9857
09/12/19	2.9962
09/13/19	2.9873
09/16/19	2.9590
09/17/19	2.9699
09/18/19	2.9736
09/19/19	2.9967
09/20/19	2.9991
09/23/19	2.9847
09/24/19	2.9616
09/25/19	2.9618
09/26/19	2.9599
09/27/19	2.9575
09/30/19	2.9813
10/01/19	2.9568
10/02/19	2.8950
10/03/19	2.8946
10/04/19	2.9263
10/08/19	2.8743
10/09/19	2.9088
10/10/19	2.9243
10/11/19	2.9459
10/14/19	2.9539
10/15/19	2.9761
10/16/19	2.9798
10/17/19	2.9599
10/18/19	2.9285
10/21/19	2.9332
10/22/19	2.9163
10/23/19	2.9385
10/24/19	2.9446
10/25/19	2.9549
10/28/19	2.9644
10/29/19	2.9588
10/30/19	2.9702
10/31/19	2.9567
11/01/19	2.9762
11/04/19	2.9899
11/05/19	2.9791
11/06/19	2.9949
11/07/19	3.0013
11/08/19	3.0166
11/11/19	3.0160
11/12/19	3.0276
11/13/19	3.0520
11/14/19	3.0776
11/15/19	3.0794
11/18/19	3.0785
11/19/19	3.0742
11/20/19	3.0647
11/21/19	3.0549
11/22/19	3.0668
11/25/19	3.0923
11/26/19	3.0994
11/27/19	3.1163
11/28/19	3.1230
11/29/19	3.1114
12/02/19	3.0586
12/03/19	3.0280
12/04/19	3.0470
12/05/19	3.0599
12/06/19	3.0894
12/09/19	3.0789
12/10/19	3.0813
12/11/19	3.0704
12/12/19	3.0683
12/13/19	3.0950
12/16/19	3.1077
12/17/19	3.1066
12/18/19	3.0928
12/19/19	3.0955
12/20/19	3.1100
12/23/19	3.1108
12/24/19	3.1065
12/27/19	3.0991
12/30/19	3.0753
12/31/19	3.0662
01/02/20	3.1013
01/03/20	3.1005
01/06/20	3.1062
01/07/20	3.1305
01/08/20	3.1444
01/09/20	3.1590
01/10/20	3.1334
01/13/20	3.1431
01/14/20	3.1521
01/15/20	3.1670
01/16/20	3.1850
01/17/20	3.2161
01/20/20	3.2103
01/21/20	3.2101
01/22/20	3.2143
01/23/20	3.1861
01/24/20	3.1841
01/28/20	3.1854
01/29/20	3.1844
01/30/20	3.1860
01/31/20	3.1398
02/03/20	3.1561
02/04/20	3.2006
02/05/20	3.2140
02/06/20	3.2281
02/07/20	3.2209
02/10/20	3.2356
02/11/20	3.2207
02/12/20	3.2223
02/13/20	3.2170
02/14/20	3.2268
02/17/20	3.2285
02/18/20	3.2176
02/19/20	3.2483
02/20/20	3.2587
02/21/20	3.2373
02/24/20	3.1377
02/25/20	3.0550
02/26/20	3.0631
02/27/20	2.9532
02/28/20	2.9614
03/02/20	3.0072
03/03/20	2.9325
03/04/20	3.0183
03/05/20	2.9468
03/06/20	2.8939
03/09/20	2.7022
03/10/20	2.8427
03/11/20	2.7319
03/12/20	2.5706
03/13/20	2.7846
03/16/20	2.5986
03/17/20	2.7528
03/18/20	2.7205
03/19/20	2.7334
03/20/20	2.6803
03/23/20	2.6107
03/24/20	2.7629
03/25/20	2.7901
03/26/20	2.9042
03/27/20	2.7610
03/30/20	2.8188
03/31/20	2.8015
04/01/20	2.6922
04/02/20	2.7767
04/03/20	2.7527
04/06/20	2.8802
04/07/20	2.8603
04/08/20	2.9008
04/09/20	2.8944
04/14/20	2.8835
04/15/20	2.8375
04/16/20	2.8469
04/17/20	2.9153
04/20/20	2.8838
04/21/20	2.8261
04/22/20	2.8586
04/23/20	2.8250
04/24/20	2.8510
04/27/20	2.8891
04/28/20	2.8689
04/29/20	2.9079
04/30/20	2.8643
05/01/20	2.8649
05/04/20	2.8279
05/05/20	2.8406
05/06/20	2.8247
05/07/20	2.8533
05/08/20	2.8627
05/11/20	2.8734
05/12/20	2.8209
05/13/20	2.7839
05/14/20	2.7995
05/15/20	2.8223
05/18/20	2.9225
05/19/20	2.8737
05/20/20	2.9049
05/21/20	2.8795
05/22/20	2.8965
05/25/20	2.9047
05/26/20	2.9017
05/27/20	2.9598
05/28/20	2.9539
05/29/20	2.9570
06/01/20	2.9049
06/02/20	2.8917
06/03/20	2.9228
06/04/20	2.9022
06/05/20	2.9799
06/09/20	2.9591
06/10/20	2.9379
06/11/20	2.8236
06/12/20	2.8678
06/15/20	2.8720
06/16/20	2.9304
06/17/20	2.8994
06/18/20	2.9178
06/19/20	2.9210
06/22/20	2.8951
06/23/20	2.9152
06/24/20	2.8535
06/25/20	2.8888
06/26/20	2.8734
06/29/20	2.8983
06/30/20	2.9073
07/01/20	2.7200
07/02/20	2.7547
07/03/20	2.7349
07/06/20	2.7603
07/07/20	2.7425
07/08/20	2.7547
07/09/20	2.7342
07/10/20	2.7594
07/13/20	2.7623
07/14/20	2.7977
07/15/20	2.8354
07/16/20	2.8337
07/17/20	2.8525
07/20/20	2.8436
07/21/20	2.8153
07/22/20	2.8114
07/23/20	2.8235
07/24/20	2.8147
07/27/20	2.8219
07/28/20	2.7968
07/29/20	2.8287
07/30/20	2.8117
07/31/20	2.7770
08/04/20	2.7886
08/05/20	2.7944
08/06/20	2.7923
08/07/20	2.8253
08/10/20	2.8360
08/11/20	2.8481
08/12/20	2.8762
08/13/20	2.8786
08/14/20	2.8651
08/17/20	2.8663
08/18/20	2.8565
08/19/20	2.8636
08/20/20	2.8744
08/21/20	2.8738
08/24/20	2.8981
08/25/20	2.9042
08/26/20	2.9068
08/27/20	2.9060
08/28/20	2.8745
08/31/20	2.8430
09/01/20	2.8552
09/02/20	2.9168
09/03/20	2.8648
09/04/20	2.8541
09/07/20	2.8599
09/08/20	2.8435
09/09/20	2.8778
09/10/20	2.8588
09/11/20	2.8793
09/14/20	2.9022
09/15/20	2.9148
09/16/20	2.9044
09/17/20	2.9024
09/18/20	2.8701
09/21/20	2.8294
09/22/20	2.8578
09/23/20	2.8603
09/24/20	2.8715
09/25/20	2.8897
09/28/20	2.9309
09/29/20	2.9052
09/30/20	2.8890
10/01/20	2.8820
10/02/20	2.8765
10/06/20	2.8930
10/07/20	2.9323
10/08/20	2.9380
10/09/20	2.9373
10/12/20	2.9642
10/13/20	2.9666
10/14/20	2.9543
10/15/20	2.9755
10/16/20	2.9928
10/19/20	2.9568
10/20/20	2.9852
10/21/20	2.9391
10/22/20	2.9573
10/23/20	2.9674
10/26/20	2.8970
10/27/20	2.8722
10/28/20	2.8063
10/29/20	2.8353
10/30/20	2.8162
11/02/20	2.8460
11/03/20	2.8608
11/04/20	2.8937
11/05/20	2.9033
11/06/20	2.9248
11/09/20	3.0250
11/10/20	3.0427
11/11/20	3.0503
11/12/20	3.0263
11/13/20	3.0580
11/16/20	3.0536
11/17/20	3.0547
11/18/20	3.0185
11/19/20	3.0354
11/20/20	3.0142
11/23/20	3.0324
11/24/20	3.0520
11/25/20	3.0484
11/26/20	3.0468
11/27/20	3.0403
11/30/20	3.0321
12/01/20	3.0507
12/02/20	3.0463
12/03/20	3.0144
12/04/20	3.0397
12/07/20	3.0275
12/08/20	3.0385
12/09/20	3.0233
12/10/20	2.9998
12/11/20	3.0076
12/14/20	3.0020
12/15/20	3.0290
12/16/20	3.0262
12/17/20	3.0421
12/18/20	3.0453
12/21/20	3.0260
12/22/20	3.0482
12/23/20	3.0249
12/24/20	3.0243
12/29/20	3.0647
12/30/20	3.0410
12/31/20	3.0317
01/04/21	3.0452
01/05/21	3.0270
01/06/21	3.0446
01/07/21	3.0735
01/08/21	3.0744
01/11/21	3.0872
01/12/21	3.0507
01/13/21	3.0536
01/14/21	3.0203
01/15/21	3.0217
01/18/21	3.0319
01/19/21	3.0310
01/20/21	3.0396
01/21/21	3.0215
01/22/21	3.0246
01/25/21	3.0200
01/27/21	2.9715
01/28/21	3.0273
01/29/21	2.9690
02/01/21	3.0218
02/02/21	3.0939
02/03/21	3.0546
02/04/21	3.0923
02/05/21	3.0785
02/08/21	3.0752
02/09/21	3.0778
02/10/21	3.0684
02/11/21	3.0728
02/12/21	3.0891
02/15/21	3.0884
02/16/21	3.0776
02/17/21	3.0743
02/18/21	3.0576
02/19/21	3.0094
02/22/21	2.9982
02/23/21	3.0113
02/24/21	3.0276
02/25/21	2.9885
02/26/21	3.0294
03/01/21	3.0663
03/02/21	3.0560
03/03/21	3.0456
03/04/21	3.0116
03/05/21	3.0864
03/08/21	3.1166
03/09/21	3.1189
03/10/21	3.1524
03/11/21	3.1469
03/12/21	3.1502
03/15/21	3.1646
03/16/21	3.1540
03/17/21	3.1674
03/18/21	3.1323
03/19/21	3.1147
03/22/21	3.1318
03/23/21	3.1401
03/24/21	3.1532
03/25/21	3.1858
03/26/21	3.1965
03/29/21	3.2068
03/30/21	3.2189
03/31/21	3.2039
04/01/21	3.2296
04/06/21	3.2529
04/07/21	3.2562
04/08/21	3.2856
04/09/21	3.3098
04/12/21	3.3080
04/13/21	3.3163
04/14/21	3.2778
04/15/21	3.3008
04/16/21	3.3344
04/19/21	3.3190
04/20/21	3.2944
04/21/21	3.3234
04/22/21	3.3368
04/23/21	3.3392
04/26/21	3.2935
04/27/21	3.3171
04/28/21	3.3251
04/29/21	3.3424
04/30/21	3.3380
05/03/21	3.3468
05/04/21	3.3464
05/05/21	3.3448
05/06/21	3.3594
05/07/21	3.3569
05/10/21	3.3411
05/11/21	3.3130
05/12/21	3.3063
05/13/21	3.3481
05/14/21	3.3616
05/17/21	3.3479
05/18/21	3.3301
05/19/21	3.3283
05/20/21	3.3544
05/21/21	3.3795
05/24/21	3.3920
05/25/21	3.3978
05/26/21	3.4014
05/27/21	3.4074
05/28/21	3.4384
05/31/21	3.4240
06/01/21	3.4136
06/02/21	3.4161
06/03/21	3.4350
06/04/21	3.4358
06/07/21	3.4256
06/08/21	3.4278
06/09/21	3.4408
06/10/21	3.4425
06/11/21	3.4625
06/15/21	3.4835
06/16/21	3.4548
06/17/21	3.5020
06/18/21	3.4878
06/21/21	3.5091
06/22/21	3.5262
06/23/21	3.4756
06/24/21	3.5015
06/25/21	3.4946
06/28/21	3.5047
06/29/21	3.5398
06/30/21	3.5270
07/01/21	3.4426
07/02/21	3.4540
07/05/21	3.4409
07/06/21	3.4399
07/07/21	3.4808
07/08/21	3.4711
07/09/21	3.4860
07/12/21	3.4952
07/13/21	3.5018
07/14/21	3.5042
07/15/21	3.5140
07/16/21	3.5131
07/19/21	3.4838
07/20/21	3.5267
07/21/21	3.5448
07/22/21	3.5305
07/23/21	3.5714
07/26/21	3.5587
07/27/21	3.5501
07/28/21	3.5650
07/29/21	3.5657
07/30/21	3.5986
08/03/21	3.5955
08/04/21	3.5802
08/05/21	3.5755
08/06/21	3.5997
08/09/21	3.6012
08/10/21	3.5977
08/11/21	3.6029
08/12/21	3.6262
08/13/21	3.6282
08/16/21	3.6568
08/17/21	3.6843
08/18/21	3.6515
08/19/21	3.6635
08/20/21	3.6844
08/23/21	3.6703
08/24/21	3.6421
08/25/21	3.6396
08/26/21	3.6448
08/27/21	3.6387
08/30/21	3.6436
08/31/21	3.6481
09/01/21	3.6478
09/02/21	3.6395
09/03/21	3.6201
09/06/21	3.6359
09/07/21	3.6328
09/08/21	3.6325
09/09/21	3.6108
09/10/21	3.6085
09/13/21	3.5974
09/14/21	3.5901
09/15/21	3.5921
09/16/21	3.6067
09/17/21	3.5967
09/20/21	3.5565
09/21/21	3.5765
09/22/21	3.5943
09/23/21	3.6094
09/24/21	3.6190
09/27/21	3.5815
09/28/21	3.5321
09/29/21	3.5664
09/30/21	3.5151
10/01/21	3.5252
10/05/21	3.5042
10/06/21	3.5035
10/07/21	3.5217
10/08/21	3.4972
10/11/21	3.4456
10/12/21	3.4442
10/13/21	3.4617
10/14/21	3.4973
10/15/21	3.5237
10/18/21	3.5109
10/19/21	3.4978
10/20/21	3.5065
10/21/21	3.5140
10/22/21	3.5443
10/25/21	3.5384
10/26/21	3.5460
10/27/21	3.5162
10/28/21	3.5162
10/29/21	3.5304
11/01/21	3.5334
11/02/21	3.5987
11/03/21	3.6076
11/04/21	3.6167
11/05/21	3.6317
11/08/21	3.6401
11/09/21	3.6565
11/10/21	3.6589
11/11/21	3.6600
11/12/21	3.6799
11/15/21	3.6475
11/16/21	3.6748
11/17/21	3.6766
11/18/21	3.6801
11/19/21	3.6718
11/22/21	3.6616
11/23/21	3.6544
11/24/21	3.6594
11/25/21	3.6688
11/26/21	3.6229
11/29/21	3.6437
11/30/21	3.5940
12/01/21	3.5816
12/02/21	3.6422
12/03/21	3.6713
12/06/21	3.6987
12/07/21	3.7109
12/08/21	3.6930
12/09/21	3.6925
12/10/21	3.7134
12/13/21	3.7177
12/14/21	3.6851
12/15/21	3.7039
12/16/21	3.7146
12/17/21	3.6858
12/20/21	3.6505
12/21/21	3.6746
12/22/21	3.6753
12/23/21	3.6813
12/24/21	3.6835
12/29/21	3.7239
12/30/21	3.7228
12/31/21	3.7128
01/04/22	3.7374
01/05/22	3.7151
01/06/22	3.7305
01/07/22	3.7091
01/10/22	3.6809
01/11/22	3.6956
01/12/22	3.6720
01/13/22	3.6311
01/14/22	3.6282
01/17/22	3.6512
01/18/22	3.6031
01/19/22	3.5929
01/20/22	3.5610
01/21/22	3.5444
01/24/22	3.5232
01/25/22	3.4922
01/27/22	3.5202
01/28/22	3.5849
01/31/22	3.6023
02/01/22	3.6261
02/02/22	3.6486
02/03/22	3.5781
02/04/22	3.5950
02/07/22	3.5621
02/08/22	3.5657
02/09/22	3.5950
02/10/22	3.5316
02/11/22	3.4971
02/14/22	3.4850
02/15/22	3.5258
02/16/22	3.5042
02/17/22	3.4473
02/18/22	3.4424
02/21/22	3.4068
02/22/22	3.3937
02/23/22	3.3580
02/24/22	3.3810
02/25/22	3.4239
02/28/22	3.3872
03/01/22	3.3083
03/02/22	3.3417
03/03/22	3.2889
03/04/22	3.2008
03/07/22	3.1305
03/08/22	3.1238
03/09/22	3.2361
03/10/22	3.1783
03/11/22	3.1822
03/14/22	3.2426
03/15/22	3.2943
03/16/22	3.3575
03/17/22	3.3364
03/18/22	3.3652
03/21/22	3.3374
03/22/22	3.3490
03/23/22	3.2598
03/24/22	3.2746
03/25/22	3.2827
03/28/22	3.3170
03/29/22	3.3814
03/30/22	3.3545
03/31/22	3.3182
04/01/22	3.3306
04/04/22	3.3244
04/05/22	3.2677
04/06/22	3.2638
04/07/22	3.2961
04/08/22	3.3112
04/11/22	3.2916
04/12/22	3.2401
04/13/22	3.2879
04/14/22	3.2789
04/19/22	3.3033
04/20/22	3.3094
04/21/22	3.3222
04/22/22	3.2898
04/26/22	3.2430
04/27/22	3.2726
04/28/22	3.3253
04/29/22	3.2701
05/02/22	3.2785
05/03/22	3.2605
05/04/22	3.2887
05/05/22	3.2208
05/06/22	3.1979
05/09/22	3.1656
05/10/22	3.2034
05/11/22	3.1749
05/12/22	3.2145
05/13/22	3.2455
05/16/22	3.2318
05/17/22	3.2750
05/18/22	3.1985
05/19/22	3.1526
05/20/22	3.1533
05/23/22	3.1790
05/24/22	3.1731
05/25/22	3.1733
05/26/22	3.2087
05/27/22	3.2452
05/30/22	3.2431
05/31/22	3.2275
06/01/22	3.1806
06/02/22	3.2195
06/03/22	3.1942
06/06/22	3.2018
06/07/22	3.2010
06/08/22	3.1704
06/09/22	3.1422
06/10/22	3.0853
06/14/22	3.0483
06/15/22	3.0580
06/16/22	2.9915
06/17/22	3.0193
06/20/22	2.9997
06/21/22	3.0174
06/22/22	3.0490
06/23/22	3.0734
06/24/22	3.1586
06/27/22	3.1537
06/28/22	3.1247
06/29/22	3.1411
06/30/22	3.1233
07/01/22	3.0766
07/04/22	3.0491
07/05/22	3.0457
07/06/22	3.0707
07/07/22	3.0489
07/08/22	3.0357
07/11/22	3.0757
07/12/22	3.0565
07/13/22	3.0301
07/14/22	3.0377
07/15/22	3.0616
07/18/22	3.0364
07/19/22	3.0915
07/20/22	3.0878
07/21/22	3.1386
07/22/22	3.1109
07/25/22	3.1217
07/26/22	3.1065
07/27/22	3.1654
07/28/22	3.1857
07/29/22	3.2002
08/02/22	3.1852
08/03/22	3.2227
08/04/22	3.2261
08/05/22	3.2263
08/08/22	3.1989
08/09/22	3.1937
08/10/22	3.1999
08/11/22	3.1924
08/12/22	3.2193
08/15/22	3.2635
08/16/22	3.2709
08/17/22	3.2963
08/18/22	3.2833
08/19/22	3.2874
08/22/22	3.2157
08/23/22	3.1576
08/24/22	3.1817
08/25/22	3.1845
08/26/22	3.1104
08/29/22	3.1057
08/30/22	3.0903
08/31/22	3.0823
09/01/22	3.0943
09/02/22	3.0675
09/05/22	3.0669
09/06/22	3.0788
09/07/22	3.1239
09/08/22	3.1302
09/09/22	3.1428
09/12/22	3.1697
09/13/22	3.1245
09/14/22	3.1096
09/15/22	3.0920
09/16/22	3.0569
09/19/22	3.0610
09/20/22	3.0253
09/21/22	3.0079
09/23/22	2.9507
09/26/22	2.9367
09/27/22	2.9338
09/28/22	2.9792
09/29/22	2.9612
09/30/22	2.9656
10/04/22	3.0967
10/05/22	3.0989
10/06/22	3.0728
10/07/22	3.0125
10/10/22	3.0416
10/11/22	3.0233
10/12/22	3.0302
10/13/22	3.1178
10/14/22	3.0884
10/17/22	3.1374
10/18/22	3.1634
10/19/22	3.1296
10/20/22	3.0884
10/21/22	3.1393
10/24/22	3.1948
10/25/22	3.1985
10/26/22	3.1886
10/27/22	3.1719
10/28/22	3.2517
10/31/22	3.2519
11/01/22	3.2552
11/02/22	3.1917
11/03/22	3.1949
11/04/22	3.1975
11/07/22	3.2054
11/08/22	3.1887
11/09/22	3.1950
11/10/22	3.2639
11/11/22	3.2716
11/14/22	3.2533
11/15/22	3.2455
11/16/22	3.2421
11/17/22	3.2598
11/18/22	3.2683
11/21/22	3.3112
11/22/22	3.3169
11/23/22	3.3104
11/24/22	3.2942
11/25/22	3.3104
11/28/22	3.3030
11/29/22	3.2790
11/30/22	3.3473
12/01/22	3.3288
12/02/22	3.3413
12/05/22	3.3074
12/06/22	3.2906
12/07/22	3.2749
12/08/22	3.2754
12/09/22	3.2613
12/12/22	3.3093
12/13/22	3.2838
12/14/22	3.2651
12/15/22	3.2402
12/16/22	3.2158
12/19/22	3.1908
12/20/22	3.2062
12/21/22	3.2282
12/22/22	3.2118
12/23/22	3.2104
12/28/22	3.1752
12/29/22	3.2132
12/30/22	3.1783
01/03/23	3.2195
01/04/23	3.2305
01/05/23	3.2423
01/06/23	3.2429
01/09/23	3.2271
01/10/23	3.2697
01/11/23	3.3005
01/12/23	3.3048
01/13/23	3.3118
01/16/23	3.3181
01/17/23	3.2924
01/18/23	3.2512
01/19/23	3.2780
01/20/23	3.2850
01/23/23	3.2766
01/24/23	3.2498
01/25/23	3.2317
01/27/23	3.2249
01/30/23	3.2160
01/31/23	3.2576
02/01/23	3.2742
02/02/23	3.2983
02/03/23	3.3527
02/06/23	3.3589
02/07/23	3.3387
02/08/23	3.3182
02/09/23	3.2915
02/10/23	3.2972
02/13/23	3.3227
02/14/23	3.3031
02/15/23	3.3587
02/16/23	3.3340
02/17/23	3.3355
02/20/23	3.3067
02/21/23	3.2831
02/22/23	3.3190
02/23/23	3.3256
02/24/23	3.3209
02/27/23	3.3408
02/28/23	3.3098
03/01/23	3.2998
03/02/23	3.3432
03/03/23	3.3764
03/06/23	3.3843
03/07/23	3.3915
03/08/23	3.3883
03/09/23	3.3671
03/10/23	3.3258
03/13/23	3.2841
03/14/23	3.3296
03/15/23	3.2759
03/16/23	3.3227
03/17/23	3.2680
03/20/23	3.2948
03/21/23	3.3659
03/22/23	3.3334
03/23/23	3.3324
03/24/23	3.3498
03/27/23	3.3790
03/28/23	3.3473
03/29/23	3.3878
03/30/23	3.4042
03/31/23	3.4500
04/03/23	3.4115
04/04/23	3.4312
04/05/23	3.4411
04/06/23	3.4595
04/11/23	3.4921
04/12/23	3.4776
04/13/23	3.4888
04/14/23	3.5192
04/17/23	3.5292
04/18/23	3.5128
04/19/23	3.5311
04/20/23	3.5056
04/21/23	3.5614
04/24/23	3.5786
04/26/23	3.5400
04/27/23	3.5782
04/28/23	3.6201
05/01/23	3.5928
05/02/23	3.5561
05/03/23	3.5663
05/04/23	3.5316
05/05/23	3.5234
05/08/23	3.5091
05/09/23	3.4979
05/10/23	3.4876
05/11/23	3.5123
05/12/23	3.5408
05/15/23	3.5328
05/16/23	3.5261
05/17/23	3.5445
05/18/23	3.5754
05/19/23	3.5627
05/22/23	3.5664
05/23/23	3.5090
05/24/23	3.5077
05/25/23	3.5306
05/26/23	3.5595
05/29/23	3.5435
05/30/23	3.5403
05/31/23	3.5226
06/01/23	3.5038
06/02/23	3.5195
06/05/23	3.4974
06/06/23	3.4707
06/07/23	3.4751
06/08/23	3.4517
06/09/23	3.4274
06/13/23	3.4641
06/14/23	3.4650
06/15/23	3.4906
06/16/23	3.4997
06/19/23	3.4967
06/20/23	3.4961
06/21/23	3.4919
06/22/23	3.4926
06/23/23	3.5054
06/26/23	3.5066
06/27/23	3.5173
06/28/23	3.5665
06/29/23	3.5734
06/30/23	3.6018
07/03/23	3.3590
07/04/23	3.3484
07/05/23	3.3413
07/06/23	3.3224
07/07/23	3.2847
07/10/23	3.3173
07/11/23	3.3484
07/12/23	3.3297
07/13/23	3.3033
07/14/23	3.3262
07/17/23	3.3104
07/18/23	3.3222
07/19/23	3.3468
07/20/23	3.3438
07/21/23	3.3959
07/24/23	3.3854
07/25/23	3.3705
07/26/23	3.3684
07/27/23	3.3724
07/28/23	3.3991
07/31/23	3.3623
08/01/23	3.4113
08/02/23	3.4259
08/03/23	3.4114
08/04/23	3.3838
08/08/23	3.4073
08/09/23	3.3959
08/10/23	3.4036
08/11/23	3.4061
08/14/23	3.4201
08/15/23	3.3847
08/16/23	3.3804
08/17/23	3.3740
08/18/23	3.3670
08/21/23	3.3767
08/22/23	3.3615
08/23/23	3.3697
08/24/23	3.3563
08/25/23	3.3965
08/28/23	3.4136
08/29/23	3.4502
08/30/23	3.4312
08/31/23	3.4069
09/01/23	3.4052
09/04/23	3.3996
09/05/23	3.3937
09/06/23	3.3802
09/07/23	3.3740
09/08/23	3.3699
09/11/23	3.3577
09/12/23	3.3302
09/13/23	3.3280
09/14/23	3.3426
09/15/23	3.3522
09/18/23	3.3543
09/19/23	3.3290
09/20/23	3.3145
09/21/23	3.3072
09/22/23	3.2748
09/25/23	3.2885
09/26/23	3.2374
09/27/23	3.2434
09/28/23	3.2427
09/29/23	3.2271
10/03/23	3.2394
10/04/23	3.2516
10/05/23	3.2412
10/06/23	3.2580
10/09/23	3.2456
10/10/23	3.2687
10/11/23	3.2481
10/12/23	3.2422
10/13/23	3.2505
10/16/23	3.2582
10/17/23	3.2471
10/18/23	3.2114
10/19/23	3.2034
10/20/23	3.1740
10/23/23	3.1703
10/24/23	3.1614
10/25/23	3.1423
10/26/23	3.1338
10/27/23	3.0948
10/30/23	3.1231
10/31/23	3.1682
11/01/23	3.1731
11/02/23	3.2038
11/03/23	3.2111
11/06/23	3.2015
11/07/23	3.2351
11/08/23	3.2407
11/09/23	3.2486
11/10/23	3.2661
11/13/23	3.2602
11/14/23	3.2775
11/15/23	3.2747
11/16/23	3.2899
11/17/23	3.2905
11/20/23	3.2771
11/21/23	3.2848
11/22/23	3.3083
11/23/23	3.2976
11/24/23	3.3004
11/27/23	3.2762
11/28/23	3.2429
11/29/23	3.2702
11/30/23	3.2872
12/01/23	3.3042
12/04/23	3.3075
12/05/23	3.3170
12/06/23	3.3140
12/07/23	3.3176
12/08/23	3.3395
12/11/23	3.3751
12/12/23	3.3769
12/13/23	3.3987
12/14/23	3.3937
12/15/23	3.3693
12/18/23	3.3792
12/19/23	3.3636
12/20/23	3.3278
12/21/23	3.3460
12/22/23	3.3435
12/27/23	3.3441
12/28/23	3.3405
12/29/23	3.3541
01/02/24	3.3622
01/03/24	3.3432
01/04/24	3.3549
01/05/24	3.3355
01/08/24	3.3729
01/09/24	3.3635
01/10/24	3.3715
01/11/24	3.3826
01/12/24	3.3852
01/15/24	3.3961
01/16/24	3.4130
01/17/24	3.4141
01/18/24	3.4366
01/19/24	3.4402
01/22/24	3.4506
01/23/24	3.4624
01/24/24	3.4418
01/25/24	3.4605
01/29/24	3.5206
01/30/24	3.5497
01/31/24	3.5055
02/01/24	3.5575
02/02/24	3.5579
02/05/24	3.5632
02/06/24	3.5718
02/07/24	3.5615
02/08/24	3.5953
02/09/24	3.5801
02/12/24	3.5783
02/13/24	3.5586
02/14/24	3.5650
02/15/24	3.5857
02/16/24	3.5823
02/19/24	3.5781
02/20/24	3.5556
02/21/24	3.5728
02/22/24	3.6057
02/23/24	3.6150
02/26/24	3.6092
02/27/24	3.6135
02/28/24	3.6376
02/29/24	3.6277
03/01/24	3.6336
03/04/24	3.6536
03/05/24	3.6333
03/06/24	3.6227
03/07/24	3.6251
03/08/24	3.6124
03/11/24	3.6258
03/12/24	3.6679
03/13/24	3.6616
03/14/24	3.6664
03/15/24	3.6477
03/18/24	3.6483
03/19/24	3.6698
03/20/24	3.6776
03/21/24	3.6603
03/22/24	3.6622
03/25/24	3.6338
03/26/24	3.6413
03/27/24	3.6760
03/28/24	3.6862
04/02/24	3.6339
04/03/24	3.6200
04/04/24	3.5614
04/05/24	3.5853
04/08/24	3.5697
04/09/24	3.5552
04/10/24	3.5731
04/11/24	3.5718
04/12/24	3.5491
04/15/24	3.5513
04/16/24	3.5623
04/17/24	3.5579
04/18/24	3.5498
04/19/24	3.5608
04/22/24	3.5719
04/23/24	3.5876
04/24/24	3.5782
04/26/24	3.5448
04/29/24	3.5282
04/30/24	3.5247
05/01/24	3.5356
05/02/24	3.5040
05/03/24	3.5037
05/06/24	3.5171
05/07/24	3.5291
05/08/24	3.5651
05/09/24	3.5771
05/10/24	3.6107
05/13/24	3.5969
05/14/24	3.6166
05/15/24	3.6187
05/16/24	3.6163
05/17/24	3.6163
05/20/24	3.6195
05/21/24	3.6122
05/22/24	3.6059
05/23/24	3.5794
05/24/24	3.5855
05/27/24	3.5711
05/28/24	3.5416
05/29/24	3.5232
05/30/24	3.5103
05/31/24	3.5376
06/03/24	3.5231
06/04/24	3.5498
06/05/24	3.5894
06/06/24	3.5911
06/07/24	3.6228
06/11/24	3.5806
06/12/24	3.5749
06/13/24	3.5726
06/14/24	3.5591
06/17/24	3.5700
06/18/24	3.5544
06/19/24	3.5356
06/20/24	3.5516
06/21/24	3.5627
06/24/24	3.5670
06/25/24	3.5672
06/26/24	3.5448
06/27/24	3.5225
06/28/24	3.4979
07/01/24	3.0188
07/02/24	3.0254
07/03/24	3.0152
07/04/24	3.0168
07/05/24	3.0067
07/08/24	2.9853
07/09/24	2.9740
07/10/24	2.9925
07/11/24	3.0058
07/12/24	3.0310
07/15/24	3.0254
07/16/24	3.0564
07/17/24	3.0633
07/18/24	3.0327
07/19/24	3.0277
07/22/24	3.0754
07/23/24	3.0823
07/24/24	3.0582
07/25/24	3.0697
07/26/24	3.1117
07/29/24	3.1013
07/30/24	3.1020
07/31/24	3.1329
08/01/24	3.1276
08/02/24	3.0951
08/06/24	3.0399
08/07/24	3.0147
08/08/24	3.0357
08/09/24	3.0350
08/12/24	3.0212
08/13/24	3.0403
08/14/24	3.0614
08/15/24	3.0848
08/16/24	3.0876
08/19/24	3.0767
08/20/24	3.0652
08/21/24	3.0879
08/22/24	3.0914
08/23/24	3.0901
08/26/24	3.0954
08/27/24	3.0951
08/28/24	3.0828
08/29/24	3.0990
08/30/24	3.1135
09/02/24	3.1102
09/03/24	3.1183
09/04/24	3.0969
09/05/24	3.0795
09/06/24	3.0576
09/09/24	3.1071
09/10/24	3.1147
09/11/24	3.1178
09/12/24	3.1162
09/13/24	3.1199
09/16/24	3.1342
09/17/24	3.1189
09/18/24	3.0957
09/19/24	3.1181
09/20/24	3.0968
09/23/24	3.0840
09/24/24	3.0836
09/25/24	3.0778
09/26/24	3.1248
09/27/24	3.1252
09/30/24	3.1126
10/01/24	3.1055
10/02/24	3.1011
10/03/24	3.0865
10/04/24	3.1108
10/08/24	3.1548
10/09/24	3.1951
10/10/24	3.1740
10/11/24	3.1843
10/14/24	3.2047
10/15/24	3.2018
10/16/24	3.2329
10/17/24	3.2332
10/18/24	3.2431
10/21/24	3.2325
10/22/24	3.2228
10/23/24	3.2317
10/24/24	3.2210
10/25/24	3.2097
10/28/24	3.2434
10/29/24	3.2409
10/30/24	3.2197
10/31/24	3.2003
11/01/24	3.2185
11/04/24	3.1993
11/05/24	3.1959
11/06/24	3.2731
11/07/24	3.2211
11/08/24	3.2427
11/11/24	3.2795
11/12/24	3.2664
11/13/24	3.2941
11/14/24	3.3057
11/15/24	3.2873
11/18/24	3.2851
11/19/24	3.2432
11/20/24	3.2536
11/21/24	3.2617
11/22/24	3.2845
11/25/24	3.2945
11/26/24	3.3137
11/27/24	3.3096
11/28/24	3.3064
11/29/24	3.3165
12/02/24	3.3482
12/03/24	3.3294
12/04/24	3.3669
12/05/24	3.3566
12/06/24	3.3976
12/09/24	3.3462
12/10/24	3.3720
12/11/24	3.3846
12/12/24	3.3693
12/13/24	3.3664
12/16/24	3.3514
12/17/24	3.3589
12/18/24	3.3189
12/19/24	3.3320
12/20/24	3.3551
12/23/24	3.3595
12/24/24	3.3824
12/27/24	3.3856
12/30/24	3.3494
12/31/24	3.3693
01/02/25	3.3421
01/03/25	3.3412
01/06/25	3.3528
01/07/25	3.3569
01/08/25	3.3808
01/09/25	3.3969
01/10/25	3.3626
01/13/25	3.3681
01/14/25	3.3684
01/15/25	3.3737
01/16/25	3.4474
01/17/25	3.4697
01/20/25	3.4617
01/21/25	3.5113
01/22/25	3.5272
01/23/25	3.5548
01/24/25	3.5493
01/28/25	3.5687
01/29/25	3.5685
01/30/25	3.5944
01/31/25	3.5793
02/03/25	3.5701
02/04/25	3.5353
02/05/25	3.5198
02/06/25	3.5186
02/07/25	3.4958
02/10/25	3.4916
02/11/25	3.4914
02/12/25	3.5019
02/13/25	3.5448
02/14/25	3.5090
02/17/25	3.5001
02/18/25	3.5172
02/19/25	3.5158
02/20/25	3.4972
02/21/25	3.4954
02/24/25	3.4983
02/25/25	3.5073
02/26/25	3.5321
02/27/25	3.5287
02/28/25	3.5822
03/03/25	3.5613
03/04/25	3.5292
03/05/25	3.5310
03/06/25	3.4803
03/07/25	3.5134
03/10/25	3.4553
03/11/25	3.4205
03/12/25	3.4114
03/13/25	3.3883
03/14/25	3.4237
03/17/25	3.4231
03/18/25	3.4365
03/19/25	3.4553
03/20/25	3.4549
03/21/25	3.4637
03/24/25	3.4648
03/25/25	3.4494
03/26/25	3.4339
03/27/25	3.4291
03/28/25	3.3878
03/31/25	3.4154
04/01/25	3.3933
04/02/25	3.4016
04/03/25	3.2818
04/04/25	3.2562
04/07/25	3.2195
04/08/25	3.2040
04/09/25	3.3538
04/10/25	3.2017
04/11/25	3.2668
04/14/25	3.2577
04/15/25	3.2248
04/16/25	3.2013
04/17/25	3.2047
04/22/25	3.2200
04/23/25	3.2291
04/24/25	3.2590
04/28/25	3.2479
04/29/25	3.2828
04/30/25	3.2911
05/01/25	3.2699
05/02/25	3.2975
05/05/25	3.2738
05/06/25	3.2537
05/07/25	3.2806
05/08/25	3.3213
05/09/25	3.3149
05/12/25	3.4121
05/13/25	3.3732
05/14/25	3.3622
05/15/25	3.4171
05/16/25	3.4428
05/19/25	3.4256
05/20/25	3.4609
05/21/25	3.3941
05/22/25	3.3927
05/23/25	3.3399
05/26/25	3.3413
05/27/25	3.4098
05/28/25	3.3973
05/29/25	3.3990
05/30/25	3.4150
06/02/25	3.3773
06/03/25	3.4015
06/04/25	3.4060
06/05/25	3.3806
06/06/25	3.4145
06/10/25	3.4166
06/11/25	3.4115
06/12/25	3.4386
06/13/25	3.4072
06/16/25	3.4013
06/17/25	3.3809
06/18/25	3.3570
06/19/25	3.3703
06/20/25	3.3558
06/23/25	3.3902
06/24/25	3.4015
06/25/25	3.3836
06/26/25	3.3802
06/27/25	3.4216
06/30/25	3.4301
07/01/25	2.8496
07/02/25	2.8703
07/03/25	2.8846
07/04/25	2.8857
07/07/25	2.8776
07/08/25	2.8830
07/09/25	2.8855
07/10/25	2.8832
07/11/25	2.8441
07/14/25	2.8368
07/15/25	2.8303
07/16/25	2.8376
07/17/25	2.8885
07/18/25	2.8708
07/21/25	2.8595
07/22/25	2.8665
07/23/25	2.8796
07/24/25	2.8680
07/25/25	2.8931
07/28/25	2.8808
07/29/25	2.8743
07/30/25	2.8835
07/31/25	2.8717
08/01/25	2.8219
08/05/25	2.8445
08/06/25	2.8248
08/07/25	2.8324
08/08/25	2.8361
08/11/25	2.8350

No Data Available

Resources
Resources

Collapse Expand

Product Resources

Product Disclosure Statement & Reports

Product Resources

Product Resources

Fact Sheet

Investment Report

Product Disclosure Statement & Reports

Product Disclosure Statement & Reports

Initial Investment Application Form

Australian Product Disclosure Statement

New Zealand Product Disclosure Statement

Withdrawal Form

Reference Guide

CHANGE LOCATION

CHANGE ROLE

SELECT YOUR LOCATION & ROLE:

location

role

IF THIS IS INCORRECT PLEASE SELECT ANOTHER ROLE

Concentrated Global Equity Trust

Concentrated Global Equity Trust

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Login to MFS.com

MFS Access

SELECT YOUR LOCATION & ROLE:

location

role

IF THIS IS INCORRECT PLEASE SELECT ANOTHER ROLE

Concentrated Global Equity Trust

Concentrated Global Equity Trust

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports