Global Opportunistic Fixed Income Trust

Exit Price

AUD 0.9707

AUD 0.0014 As of 18-Sep-25

Global Opportunistic Fixed Income Trust

Exit Price AUD 0.9707

AUD 0.0014 As of 18-Sep-25

Exit Price

AUD 0.9707

AUD 0.0014 As of 18-Sep-25

Exit Price at Close of Trading on: 18-Sep-25
Exit Price: AUD 0.9707
Change AUD (since 17-Sep-25): 0.0014
Change (%) (since 17-Sep-25): 0.14

Maximum data displayed is for the most recent 10 years

Historical Exit Price Lookup

Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table

Exit Price at Close of Trading on	Exit Price
11/19/19	0.9964
11/20/19	0.9975
11/21/19	0.9956
11/22/19	0.9963
11/25/19	0.9971
11/26/19	0.9984
11/27/19	0.9977
11/28/19	0.9976
11/29/19	0.9972
12/02/19	0.9936
12/03/19	0.9964
12/04/19	0.9953
12/05/19	0.9943
12/06/19	0.9948
12/09/19	0.9963
12/10/19	0.9966
12/11/19	0.9981
12/12/19	0.9965
12/13/19	0.9997
12/16/19	0.9991
12/17/19	1.0000
12/18/19	0.9990
12/19/19	0.9982
12/20/19	0.9982
12/23/19	0.9978
12/24/19	0.9983
12/27/19	1.0002
12/30/19	0.9991
12/31/19	0.9982
01/02/20	1.0002
01/03/20	1.0031
01/06/20	1.0024
01/07/20	1.0017
01/08/20	1.0011
01/09/20	1.0014
01/10/20	1.0030
01/13/20	1.0022
01/14/20	1.0027
01/15/20	1.0042
01/16/20	1.0041
01/17/20	1.0045
01/20/20	1.0046
01/21/20	1.0063
01/22/20	1.0071
01/23/20	1.0087
01/24/20	1.0103
01/28/20	1.0116
01/29/20	1.0139
01/30/20	1.0142
01/31/20	1.0152
02/03/20	1.0152
02/04/20	1.0139
02/05/20	1.0130
02/06/20	1.0138
02/07/20	1.0161
02/10/20	1.0172
02/11/20	1.0170
02/12/20	1.0166
02/13/20	1.0171
02/14/20	1.0185
02/17/20	1.0186
02/18/20	1.0196
02/19/20	1.0196
02/20/20	1.0206
02/21/20	1.0226
02/24/20	1.0225
02/25/20	1.0224
02/26/20	1.0205
02/27/20	1.0175
02/28/20	1.0178
03/02/20	1.0182
03/03/20	1.0218
03/04/20	1.0245
03/05/20	1.0240
03/06/20	1.0265
03/09/20	1.0166
03/10/20	1.0091
03/11/20	1.0061
03/12/20	0.9873
03/13/20	0.9801
03/16/20	0.9672
03/17/20	0.9518
03/18/20	0.9292
03/19/20	0.9259
03/20/20	0.9268
03/23/20	0.9254
03/24/20	0.9279
03/25/20	0.9363
03/26/20	0.9522
03/27/20	0.9587
03/30/20	0.9621
03/31/20	0.9634
04/01/20	0.9629
04/02/20	0.9614
04/03/20	0.9598
04/06/20	0.9604
04/07/20	0.9626
04/08/20	0.9643
04/09/20	0.9752
04/14/20	0.9822
04/15/20	0.9828
04/16/20	0.9842
04/17/20	0.9849
04/20/20	0.9831
04/21/20	0.9813
04/22/20	0.9787
04/23/20	0.9811
04/24/20	0.9820
04/27/20	0.9820
04/28/20	0.9843
04/29/20	0.9855
04/30/20	0.9876
05/01/20	0.9874
05/04/20	0.9862
05/05/20	0.9866
05/06/20	0.9847
05/07/20	0.9864
05/08/20	0.9858
05/11/20	0.9841
05/12/20	0.9864
05/13/20	0.9871
05/14/20	0.9863
05/15/20	0.9862
05/18/20	0.9872
05/19/20	0.9903
05/20/20	0.9949
05/21/20	0.9975
05/22/20	0.9987
05/25/20	0.9985
05/26/20	0.9998
05/27/20	1.0025
05/28/20	1.0037
05/29/20	1.0053
06/01/20	1.0053
06/02/20	1.0066
06/03/20	1.0075
06/04/20	1.0085
06/05/20	1.0115
06/09/20	1.0141
06/10/20	1.0151
06/11/20	1.0148
06/12/20	1.0140
06/15/20	1.0138
06/16/20	1.0170
06/17/20	1.0179
06/18/20	1.0181
06/19/20	1.0183
06/22/20	1.0189
06/23/20	1.0184
06/24/20	1.0183
06/25/20	1.0175
06/26/20	1.0181
06/29/20	1.0173
06/30/20	1.0168
07/01/20	1.0169
07/02/20	1.0198
07/03/20	1.0199
07/06/20	1.0213
07/07/20	1.0226
07/08/20	1.0233
07/09/20	1.0247
07/10/20	1.0245
07/13/20	1.0241
07/14/20	1.0253
07/15/20	1.0262
07/16/20	1.0277
07/17/20	1.0280
07/20/20	1.0298
07/21/20	1.0324
07/22/20	1.0348
07/23/20	1.0364
07/24/20	1.0355
07/27/20	1.0365
07/28/20	1.0366
07/29/20	1.0368
07/30/20	1.0384
07/31/20	1.0388
08/04/20	1.0402
08/05/20	1.0406
08/06/20	1.0421
08/07/20	1.0414
08/10/20	1.0410
08/11/20	1.0385
08/12/20	1.0375
08/13/20	1.0359
08/14/20	1.0347
08/17/20	1.0358
08/18/20	1.0363
08/19/20	1.0360
08/20/20	1.0361
08/21/20	1.0362
08/24/20	1.0371
08/25/20	1.0354
08/26/20	1.0344
08/27/20	1.0324
08/28/20	1.0325
08/31/20	1.0340
09/01/20	1.0354
09/02/20	1.0381
09/03/20	1.0388
09/04/20	1.0354
09/07/20	1.0348
09/08/20	1.0355
09/09/20	1.0353
09/10/20	1.0364
09/11/20	1.0375
09/14/20	1.0383
09/15/20	1.0384
09/16/20	1.0384
09/17/20	1.0387
09/18/20	1.0382
09/21/20	1.0370
09/22/20	1.0364
09/23/20	1.0356
09/24/20	1.0341
09/25/20	1.0335
09/28/20	1.0335
09/29/20	1.0345
09/30/20	1.0337
10/01/20	1.0339
10/02/20	1.0346
10/06/20	1.0357
10/07/20	1.0349
10/08/20	1.0370
10/09/20	1.0382
10/12/20	1.0391
10/13/20	1.0410
10/14/20	1.0415
10/15/20	1.0408
10/16/20	1.0420
10/19/20	1.0414
10/20/20	1.0404
10/21/20	1.0389
10/22/20	1.0376
10/23/20	1.0384
10/26/20	1.0394
10/27/20	1.0410
10/28/20	1.0385
10/29/20	1.0375
10/30/20	1.0366
11/02/20	1.0375
11/03/20	1.0383
11/04/20	1.0431
11/05/20	1.0465
11/06/20	1.0456
11/09/20	1.0447
11/10/20	1.0425
11/11/20	1.0426
11/12/20	1.0446
11/13/20	1.0458
11/16/20	1.0470
11/17/20	1.0483
11/18/20	1.0497
11/19/20	1.0504
11/20/20	1.0522
11/23/20	1.0517
11/24/20	1.0518
11/25/20	1.0519
11/26/20	1.0528
11/27/20	1.0541
11/30/20	1.0544
12/01/20	1.0530
12/02/20	1.0531
12/03/20	1.0553
12/04/20	1.0547
12/07/20	1.0564
12/08/20	1.0577
12/09/20	1.0564
12/10/20	1.0574
12/11/20	1.0583
12/14/20	1.0576
12/15/20	1.0574
12/16/20	1.0576
12/17/20	1.0582
12/18/20	1.0582
12/21/20	1.0574
12/22/20	1.0592
12/23/20	1.0570
12/24/20	1.0583
12/29/20	1.0601
12/30/20	1.0609
12/31/20	1.0614
01/04/21	1.0622
01/05/21	1.0608
01/06/21	1.0588
01/07/21	1.0577
01/08/21	1.0580
01/11/21	1.0561
01/12/21	1.0540
01/13/21	1.0572
01/14/21	1.0565
01/15/21	1.0566
01/18/21	1.0562
01/19/21	1.0573
01/20/21	1.0575
01/21/21	1.0565
01/22/21	1.0554
01/25/21	1.0568
01/27/21	1.0561
01/28/21	1.0554
01/29/21	1.0550
02/01/21	1.0562
02/02/21	1.0561
02/03/21	1.0562
02/04/21	1.0554
02/05/21	1.0556
02/08/21	1.0560
02/09/21	1.0564
02/10/21	1.0565
02/11/21	1.0571
02/12/21	1.0556
02/15/21	1.0549
02/16/21	1.0528
02/17/21	1.0521
02/18/21	1.0504
02/19/21	1.0489
02/22/21	1.0462
02/23/21	1.0450
02/24/21	1.0433
02/25/21	1.0402
02/26/21	1.0397
03/01/21	1.0424
03/02/21	1.0424
03/03/21	1.0409
03/04/21	1.0396
03/05/21	1.0380
03/08/21	1.0362
03/09/21	1.0361
03/10/21	1.0372
03/11/21	1.0393
03/12/21	1.0361
03/15/21	1.0365
03/16/21	1.0366
03/17/21	1.0335
03/18/21	1.0331
03/19/21	1.0343
03/22/21	1.0344
03/23/21	1.0363
03/24/21	1.0372
03/25/21	1.0367
03/26/21	1.0366
03/29/21	1.0357
03/30/21	1.0355
03/31/21	1.0370
04/01/21	1.0394
04/06/21	1.0398
04/07/21	1.0405
04/08/21	1.0416
04/09/21	1.0402
04/12/21	1.0398
04/13/21	1.0393
04/14/21	1.0397
04/15/21	1.0435
04/16/21	1.0428
04/19/21	1.0421
04/20/21	1.0421
04/21/21	1.0424
04/22/21	1.0432
04/23/21	1.0426
04/26/21	1.0427
04/27/21	1.0415
04/28/21	1.0411
04/29/21	1.0403
04/30/21	1.0400
05/03/21	1.0401
05/04/21	1.0410
05/05/21	1.0408
05/06/21	1.0416
05/07/21	1.0411
05/10/21	1.0404
05/11/21	1.0381
05/12/21	1.0354
05/13/21	1.0341
05/14/21	1.0358
05/17/21	1.0353
05/18/21	1.0356
05/19/21	1.0340
05/20/21	1.0358
05/21/21	1.0370
05/24/21	1.0377
05/25/21	1.0404
05/26/21	1.0412
05/27/21	1.0407
05/28/21	1.0414
05/31/21	1.0415
06/01/21	1.0422
06/02/21	1.0430
06/03/21	1.0423
06/04/21	1.0441
06/07/21	1.0440
06/08/21	1.0456
06/09/21	1.0476
06/10/21	1.0488
06/11/21	1.0502
06/15/21	1.0484
06/16/21	1.0473
06/17/21	1.0469
06/18/21	1.0476
06/21/21	1.0467
06/22/21	1.0462
06/23/21	1.0466
06/24/21	1.0474
06/25/21	1.0467
06/28/21	1.0478
06/29/21	1.0484
06/30/21	1.0494
07/01/21	0.9940
07/02/21	0.9947
07/05/21	0.9954
07/06/21	0.9962
07/07/21	0.9974
07/08/21	0.9970
07/09/21	0.9965
07/12/21	0.9975
07/13/21	0.9973
07/14/21	0.9979
07/15/21	0.9985
07/16/21	0.9991
07/19/21	0.9983
07/20/21	0.9984
07/21/21	0.9978
07/22/21	0.9995
07/23/21	0.9998
07/26/21	1.0000
07/27/21	1.0000
07/28/21	1.0004
07/29/21	1.0014
07/30/21	1.0018
08/03/21	1.0028
08/04/21	1.0032
08/05/21	1.0041
08/06/21	1.0022
08/09/21	1.0013
08/10/21	1.0012
08/11/21	1.0004
08/12/21	1.0013
08/13/21	1.0020
08/16/21	1.0021
08/17/21	1.0021
08/18/21	1.0022
08/19/21	1.0022
08/20/21	1.0032
08/23/21	1.0024
08/24/21	1.0022
08/25/21	1.0006
08/26/21	1.0007
08/27/21	1.0017
08/30/21	1.0027
08/31/21	1.0020
09/01/21	1.0021
09/02/21	1.0029
09/03/21	1.0018
09/06/21	1.0018
09/07/21	1.0004
09/08/21	1.0003
09/09/21	1.0020
09/10/21	1.0021
09/13/21	1.0024
09/14/21	1.0037
09/15/21	1.0035
09/16/21	1.0033
09/17/21	1.0022
09/20/21	1.0016
09/21/21	1.0025
09/22/21	1.0029
09/23/21	1.0008
09/24/21	0.9985
09/27/21	0.9976
09/28/21	0.9943
09/29/21	0.9948
09/30/21	0.9933
10/01/21	0.9896
10/05/21	0.9873
10/06/21	0.9859
10/07/21	0.9859
10/08/21	0.9843
10/11/21	0.9827
10/12/21	0.9827
10/13/21	0.9842
10/14/21	0.9863
10/15/21	0.9857
10/18/21	0.9840
10/19/21	0.9832
10/20/21	0.9828
10/21/21	0.9820
10/22/21	0.9821
10/25/21	0.9828
10/26/21	0.9836
10/27/21	0.9858
10/28/21	0.9840
10/29/21	0.9810
11/01/21	0.9807
11/02/21	0.9824
11/03/21	0.9827
11/04/21	0.9858
11/05/21	0.9894
11/08/21	0.9904
11/09/21	0.9921
11/10/21	0.9893
11/11/21	0.9881
11/12/21	0.9876
11/15/21	0.9861
11/16/21	0.9851
11/17/21	0.9844
11/18/21	0.9855
11/19/21	0.9862
11/22/21	0.9842
11/23/21	0.9802
11/24/21	0.9797
11/25/21	0.9799
11/26/21	0.9808
11/29/21	0.9803
11/30/21	0.9821
12/01/21	0.9823
12/02/21	0.9837
12/03/21	0.9858
12/06/21	0.9868
12/07/21	0.9874
12/08/21	0.9852
12/09/21	0.9859
12/10/21	0.9863
12/13/21	0.9880
12/14/21	0.9872
12/15/21	0.9869
12/16/21	0.9863
12/17/21	0.9878
12/20/21	0.9864
12/21/21	0.9849
12/22/21	0.9846
12/23/21	0.9834
12/24/21	0.9839
12/29/21	0.9827
12/30/21	0.9833
12/31/21	0.9834
01/04/22	0.9752
01/05/22	0.9749
01/06/22	0.9724
01/07/22	0.9708
01/10/22	0.9695
01/11/22	0.9703
01/12/22	0.9710
01/13/22	0.9712
01/14/22	0.9688
01/17/22	0.9682
01/18/22	0.9658
01/19/22	0.9662
01/20/22	0.9672
01/21/22	0.9679
01/24/22	0.9654
01/25/22	0.9649
01/27/22	0.9637
01/28/22	0.9616
01/31/22	0.9607
02/01/22	0.9610
02/02/22	0.9619
02/03/22	0.9576
02/04/22	0.9523
02/07/22	0.9502
02/08/22	0.9482
02/09/22	0.9504
02/10/22	0.9481
02/11/22	0.9462
02/14/22	0.9436
02/15/22	0.9428
02/16/22	0.9436
02/17/22	0.9433
02/18/22	0.9438
02/21/22	0.9429
02/22/22	0.9426
02/23/22	0.9414
02/24/22	0.9393
02/25/22	0.9407
02/28/22	0.9427
03/01/22	0.9462
03/02/22	0.9429
03/03/22	0.9423
03/04/22	0.9429
03/07/22	0.9386
03/08/22	0.9332
03/09/22	0.9324
03/10/22	0.9290
03/11/22	0.9301
03/14/22	0.9243
03/15/22	0.9231
03/16/22	0.9272
03/17/22	0.9282
03/18/22	0.9300
03/21/22	0.9283
03/22/22	0.9249
03/23/22	0.9273
03/24/22	0.9269
03/25/22	0.9264
03/28/22	0.9263
03/29/22	0.9286
03/30/22	0.9299
03/31/22	0.9314
04/01/22	0.9324
04/04/22	0.9333
04/05/22	0.9291
04/06/22	0.9247
04/07/22	0.9229
04/08/22	0.9215
04/11/22	0.9170
04/12/22	0.9166
04/13/22	0.9164
04/14/22	0.9144
04/19/22	0.9108
04/20/22	0.9133
04/21/22	0.9119
04/22/22	0.9091
04/26/22	0.9104
04/27/22	0.9077
04/28/22	0.9064
04/29/22	0.9032
05/02/22	0.8997
05/03/22	0.9002
05/04/22	0.8994
05/05/22	0.8967
05/06/22	0.8914
05/09/22	0.8896
05/10/22	0.8916
05/11/22	0.8940
05/12/22	0.8960
05/13/22	0.8947
05/16/22	0.8948
05/17/22	0.8919
05/18/22	0.8924
05/19/22	0.8918
05/20/22	0.8930
05/23/22	0.8905
05/24/22	0.8931
05/25/22	0.8952
05/26/22	0.8966
05/27/22	0.8988
05/30/22	0.8982
05/31/22	0.8951
06/01/22	0.8944
06/02/22	0.8937
06/03/22	0.8926
06/06/22	0.8902
06/07/22	0.8905
06/08/22	0.8886
06/09/22	0.8861
06/10/22	0.8822
06/14/22	0.8679
06/15/22	0.8706
06/16/22	0.8681
06/17/22	0.8686
06/20/22	0.8682
06/21/22	0.8664
06/22/22	0.8691
06/23/22	0.8713
06/24/22	0.8704
06/27/22	0.8686
06/28/22	0.8676
06/29/22	0.8685
06/30/22	0.8685
07/01/22	0.8717
07/04/22	0.8711
07/05/22	0.8731
07/06/22	0.8724
07/07/22	0.8728
07/08/22	0.8711
07/11/22	0.8733
07/12/22	0.8751
07/13/22	0.8764
07/14/22	0.8743
07/15/22	0.8755
07/18/22	0.8745
07/19/22	0.8754
07/20/22	0.8771
07/21/22	0.8804
07/22/22	0.8849
07/25/22	0.8862
07/26/22	0.8871
07/27/22	0.8879
07/28/22	0.8915
07/29/22	0.8958
08/02/22	0.8964
08/03/22	0.8983
08/04/22	0.8994
08/05/22	0.8954
08/08/22	0.8981
08/09/22	0.8976
08/10/22	0.8975
08/11/22	0.8947
08/12/22	0.8967
08/15/22	0.8987
08/16/22	0.8979
08/17/22	0.8941
08/18/22	0.8939
08/19/22	0.8892
08/22/22	0.8857
08/23/22	0.8837
08/24/22	0.8825
08/25/22	0.8839
08/26/22	0.8842
08/29/22	0.8809
08/30/22	0.8802
08/31/22	0.8767
09/01/22	0.8713
09/02/22	0.8728
09/05/22	0.8736
09/06/22	0.8700
09/07/22	0.8722
09/08/22	0.8721
09/09/22	0.8730
09/12/22	0.8732
09/13/22	0.8718
09/14/22	0.8720
09/15/22	0.8714
09/16/22	0.8686
09/19/22	0.8679
09/20/22	0.8653
09/21/22	0.8677
09/23/22	0.8631
09/26/22	0.8558
09/27/22	0.8511
09/28/22	0.8524
09/29/22	0.8469
09/30/22	0.8473
10/04/22	0.8488
10/05/22	0.8458
10/06/22	0.8453
10/07/22	0.8430
10/10/22	0.8398
10/11/22	0.8362
10/12/22	0.8360
10/13/22	0.8335
10/14/22	0.8323
10/17/22	0.8319
10/18/22	0.8333
10/19/22	0.8303
10/20/22	0.8265
10/21/22	0.8236
10/24/22	0.8256
10/25/22	0.8316
10/26/22	0.8362
10/27/22	0.8395
10/28/22	0.8407
10/31/22	0.8391
11/01/22	0.8408
11/02/22	0.8407
11/03/22	0.8369
11/04/22	0.8352
11/07/22	0.8341
11/08/22	0.8362
11/09/22	0.8386
11/10/22	0.8484
11/11/22	0.8499
11/14/22	0.8505
11/15/22	0.8547
11/16/22	0.8591
11/17/22	0.8571
11/18/22	0.8569
11/21/22	0.8585
11/22/22	0.8612
11/23/22	0.8654
11/24/22	0.8678
11/25/22	0.8670
11/28/22	0.8667
11/29/22	0.8657
11/30/22	0.8677
12/01/22	0.8748
12/02/22	0.8771
12/05/22	0.8747
12/06/22	0.8768
12/07/22	0.8797
12/08/22	0.8787
12/09/22	0.8758
12/12/22	0.8762
12/13/22	0.8792
12/14/22	0.8800
12/15/22	0.8799
12/16/22	0.8759
12/19/22	0.8720
12/20/22	0.8667
12/21/22	0.8679
12/22/22	0.8673
12/23/22	0.8656
12/28/22	0.8596
12/29/22	0.8605
12/30/22	0.8591
01/03/23	0.8632
01/04/23	0.8672
01/05/23	0.8673
01/06/23	0.8719
01/09/23	0.8741
01/10/23	0.8718
01/11/23	0.8770
01/12/23	0.8817
01/13/23	0.8826
01/16/23	0.8826
01/17/23	0.8826
01/18/23	0.8890
01/19/23	0.8876
01/20/23	0.8848
01/23/23	0.8840
01/24/23	0.8860
01/25/23	0.8870
01/27/23	0.8856
01/30/23	0.8841
01/31/23	0.8844
02/01/23	0.8878
02/02/23	0.8928
02/03/23	0.8891
02/06/23	0.8842
02/07/23	0.8831
02/08/23	0.8837
02/09/23	0.8826
02/10/23	0.8791
02/13/23	0.8796
02/14/23	0.8784
02/15/23	0.8763
02/16/23	0.8745
02/17/23	0.8739
02/20/23	0.8742
02/21/23	0.8690
02/22/23	0.8697
02/23/23	0.8719
02/24/23	0.8703
02/27/23	0.8696
02/28/23	0.8692
03/01/23	0.8680
03/02/23	0.8653
03/03/23	0.8697
03/06/23	0.8704
03/07/23	0.8712
03/08/23	0.8719
03/09/23	0.8719
03/10/23	0.8765
03/13/23	0.8786
03/14/23	0.8784
03/15/23	0.8788
03/16/23	0.8772
03/17/23	0.8792
03/20/23	0.8776
03/21/23	0.8796
03/22/23	0.8815
03/23/23	0.8825
03/24/23	0.8834
03/27/23	0.8796
03/28/23	0.8789
03/29/23	0.8798
03/30/23	0.8809
03/31/23	0.8836
04/03/23	0.8862
04/04/23	0.8874
04/05/23	0.8882
04/06/23	0.8893
04/11/23	0.8854
04/12/23	0.8867
04/13/23	0.8860
04/14/23	0.8842
04/17/23	0.8810
04/18/23	0.8821
04/19/23	0.8810
04/20/23	0.8824
04/21/23	0.8828
04/24/23	0.8841
04/26/23	0.8866
04/27/23	0.8842
04/28/23	0.8880
05/01/23	0.8844
05/02/23	0.8869
05/03/23	0.8894
05/04/23	0.8882
05/05/23	0.8864
05/08/23	0.8843
05/09/23	0.8829
05/10/23	0.8862
05/11/23	0.8889
05/12/23	0.8871
05/15/23	0.8842
05/16/23	0.8827
05/17/23	0.8815
05/18/23	0.8776
05/19/23	0.8763
05/22/23	0.8762
05/23/23	0.8750
05/24/23	0.8740
05/25/23	0.8704
05/26/23	0.8700
05/29/23	0.8706
05/30/23	0.8754
05/31/23	0.8790
06/01/23	0.8803
06/02/23	0.8783
06/05/23	0.8775
06/06/23	0.8777
06/07/23	0.8750
06/08/23	0.8766
06/09/23	0.8777
06/13/23	0.8753
06/14/23	0.8757
06/15/23	0.8774
06/16/23	0.8784
06/19/23	0.8779
06/20/23	0.8810
06/21/23	0.8804
06/22/23	0.8775
06/23/23	0.8808
06/26/23	0.8830
06/27/23	0.8816
06/28/23	0.8839
06/29/23	0.8791
06/30/23	0.8806
07/03/23	0.8806
07/04/23	0.8801
07/05/23	0.8776
07/06/23	0.8712
07/07/23	0.8692
07/10/23	0.8695
07/11/23	0.8716
07/12/23	0.8776
07/13/23	0.8826
07/14/23	0.8818
07/17/23	0.8823
07/18/23	0.8856
07/19/23	0.8882
07/20/23	0.8833
07/21/23	0.8842
07/24/23	0.8846
07/25/23	0.8828
07/26/23	0.8842
07/27/23	0.8814
07/28/23	0.8819
07/31/23	0.8821
08/01/23	0.8783
08/02/23	0.8761
08/03/23	0.8696
08/04/23	0.8741
08/08/23	0.8766
08/09/23	0.8775
08/10/23	0.8754
08/11/23	0.8721
08/14/23	0.8700
08/15/23	0.8671
08/16/23	0.8663
08/17/23	0.8625
08/18/23	0.8650
08/21/23	0.8611
08/22/23	0.8624
08/23/23	0.8692
08/24/23	0.8699
08/25/23	0.8694
08/28/23	0.8702
08/29/23	0.8740
08/30/23	0.8741
08/31/23	0.8761
09/01/23	0.8734
09/04/23	0.8719
09/05/23	0.8682
09/06/23	0.8661
09/07/23	0.8673
09/08/23	0.8694
09/11/23	0.8670
09/12/23	0.8681
09/13/23	0.8686
09/14/23	0.8704
09/15/23	0.8681
09/18/23	0.8669
09/19/23	0.8653
09/20/23	0.8662
09/21/23	0.8614
09/22/23	0.8623
09/25/23	0.8584
09/26/23	0.8564
09/27/23	0.8536
09/28/23	0.8503
09/29/23	0.8536
10/03/23	0.8431
10/04/23	0.8428
10/05/23	0.8440
10/06/23	0.8416
10/09/23	0.8467
10/10/23	0.8482
10/11/23	0.8524
10/12/23	0.8488
10/13/23	0.8514
10/16/23	0.8476
10/17/23	0.8424
10/18/23	0.8382
10/19/23	0.8352
10/20/23	0.8379
10/23/23	0.8396
10/24/23	0.8423
10/25/23	0.8391
10/26/23	0.8421
10/27/23	0.8432
10/30/23	0.8420
10/31/23	0.8427
11/01/23	0.8473
11/02/23	0.8539
11/03/23	0.8593
11/06/23	0.8558
11/07/23	0.8595
11/08/23	0.8627
11/09/23	0.8589
11/10/23	0.8580
11/13/23	0.8575
11/14/23	0.8668
11/15/23	0.8654
11/16/23	0.8694
11/17/23	0.8702
11/20/23	0.8705
11/21/23	0.8724
11/22/23	0.8722
11/23/23	0.8706
11/24/23	0.8679
11/27/23	0.8727
11/28/23	0.8760
11/29/23	0.8819
11/30/23	0.8791
12/01/23	0.8850
12/04/23	0.8845
12/05/23	0.8904
12/06/23	0.8942
12/07/23	0.8936
12/08/23	0.8895
12/11/23	0.8886
12/12/23	0.8911
12/13/23	0.8997
12/14/23	0.9075
12/15/23	0.9098
12/18/23	0.9082
12/19/23	0.9111
12/20/23	0.9156
12/21/23	0.9157
12/22/23	0.9161
12/27/23	0.9216
12/28/23	0.9198
12/29/23	0.9181
01/02/24	0.9132
01/03/24	0.9116
01/04/24	0.9072
01/05/24	0.9050
01/08/24	0.9066
01/09/24	0.9061
01/10/24	0.9060
01/11/24	0.9085
01/12/24	0.9117
01/15/24	0.9113
01/16/24	0.9069
01/17/24	0.9024
01/18/24	0.9014
01/19/24	0.9016
01/22/24	0.9042
01/23/24	0.9022
01/24/24	0.9011
01/25/24	0.9044
01/29/24	0.9071
01/30/24	0.9071
01/31/24	0.9114
02/01/24	0.9147
02/02/24	0.9088
02/05/24	0.9026
02/06/24	0.9057
02/07/24	0.9051
02/08/24	0.9029
02/09/24	0.9021
02/12/24	0.9035
02/13/24	0.8987
02/14/24	0.9011
02/15/24	0.9032
02/16/24	0.9013
02/19/24	0.9015
02/20/24	0.9027
02/21/24	0.9009
02/22/24	0.9021
02/23/24	0.9051
02/26/24	0.9037
02/27/24	0.9022
02/28/24	0.9027
02/29/24	0.9044
03/01/24	0.9068
03/04/24	0.9064
03/05/24	0.9102
03/06/24	0.9116
03/07/24	0.9134
03/08/24	0.9153
03/11/24	0.9140
03/12/24	0.9129
03/13/24	0.9124
03/14/24	0.9077
03/15/24	0.9060
03/18/24	0.9058
03/19/24	0.9072
03/20/24	0.9079
03/21/24	0.9095
03/22/24	0.9128
03/25/24	0.9112
03/26/24	0.9120
03/27/24	0.9141
03/28/24	0.9142
04/02/24	0.9073
04/03/24	0.9072
04/04/24	0.9100
04/05/24	0.9071
04/08/24	0.9056
04/09/24	0.9088
04/10/24	0.9029
04/11/24	0.8999
04/12/24	0.9034
04/15/24	0.8986
04/16/24	0.8949
04/17/24	0.8972
04/18/24	0.8960
04/19/24	0.8967
04/22/24	0.8974
04/23/24	0.8982
04/24/24	0.8955
04/26/24	0.8947
04/29/24	0.8970
04/30/24	0.8947
05/01/24	0.8958
05/02/24	0.8982
05/03/24	0.9015
05/06/24	0.9028
05/07/24	0.9055
05/08/24	0.9043
05/09/24	0.9038
05/10/24	0.9026
05/13/24	0.9026
05/14/24	0.9028
05/15/24	0.9082
05/16/24	0.9083
05/17/24	0.9060
05/20/24	0.9050
05/21/24	0.9062
05/22/24	0.9050
05/23/24	0.9028
05/24/24	0.9031
05/27/24	0.9037
05/28/24	0.9016
05/29/24	0.8978
05/30/24	0.8993
05/31/24	0.9013
06/03/24	0.9052
06/04/24	0.9079
06/05/24	0.9101
06/06/24	0.9100
06/07/24	0.9055
06/11/24	0.9043
06/12/24	0.9088
06/13/24	0.9109
06/14/24	0.9129
06/17/24	0.9103
06/18/24	0.9127
06/19/24	0.9125
06/20/24	0.9114
06/21/24	0.9117
06/24/24	0.9115
06/25/24	0.9119
06/26/24	0.9083
06/27/24	0.9084
06/28/24	0.9070
07/01/24	0.9028
07/02/24	0.9038
07/03/24	0.9070
07/04/24	0.9069
07/05/24	0.9108
07/08/24	0.9119
07/09/24	0.9109
07/10/24	0.9121
07/11/24	0.9157
07/12/24	0.9169
07/15/24	0.9166
07/16/24	0.9195
07/17/24	0.9196
07/18/24	0.9187
07/19/24	0.9171
07/22/24	0.9162
07/23/24	0.9167
07/24/24	0.9160
07/25/24	0.9167
07/26/24	0.9193
07/29/24	0.9213
07/30/24	0.9223
07/31/24	0.9257
08/01/24	0.9299
08/02/24	0.9355
08/06/24	0.9319
08/07/24	0.9300
08/08/24	0.9299
08/09/24	0.9324
08/12/24	0.9332
08/13/24	0.9365
08/14/24	0.9383
08/15/24	0.9356
08/16/24	0.9363
08/19/24	0.9368
08/20/24	0.9389
08/21/24	0.9406
08/22/24	0.9379
08/23/24	0.9407
08/26/24	0.9405
08/27/24	0.9394
08/28/24	0.9397
08/29/24	0.9383
08/30/24	0.9372
09/02/24	0.9364
09/03/24	0.9391
09/04/24	0.9431
09/05/24	0.9447
09/06/24	0.9471
09/09/24	0.9472
09/10/24	0.9491
09/11/24	0.9504
09/12/24	0.9488
09/13/24	0.9511
09/16/24	0.9536
09/17/24	0.9529
09/18/24	0.9499
09/19/24	0.9500
09/20/24	0.9490
09/23/24	0.9494
09/24/24	0.9510
09/25/24	0.9489
09/26/24	0.9480
09/27/24	0.9505
09/30/24	0.9492
10/01/24	0.9436
10/02/24	0.9412
10/03/24	0.9385
10/04/24	0.9337
10/08/24	0.9298
10/09/24	0.9287
10/10/24	0.9285
10/11/24	0.9287
10/14/24	0.9282
10/15/24	0.9318
10/16/24	0.9336
10/17/24	0.9314
10/18/24	0.9329
10/21/24	0.9276
10/22/24	0.9258
10/23/24	0.9245
10/24/24	0.9269
10/25/24	0.9259
10/28/24	0.9246
10/29/24	0.9243
10/30/24	0.9230
10/31/24	0.9221
11/01/24	0.9202
11/04/24	0.9221
11/05/24	0.9220
11/06/24	0.9192
11/07/24	0.9218
11/08/24	0.9248
11/11/24	0.9255
11/12/24	0.9227
11/13/24	0.9213
11/14/24	0.9220
11/15/24	0.9220
11/18/24	0.9219
11/19/24	0.9232
11/20/24	0.9224
11/21/24	0.9222
11/22/24	0.9242
11/25/24	0.9290
11/26/24	0.9288
11/27/24	0.9306
11/28/24	0.9320
11/29/24	0.9351
12/02/24	0.9367
12/03/24	0.9361
12/04/24	0.9379
12/05/24	0.9378
12/06/24	0.9395
12/09/24	0.9385
12/10/24	0.9384
12/11/24	0.9377
12/12/24	0.9349
12/13/24	0.9323
12/16/24	0.9319
12/17/24	0.9313
12/18/24	0.9283
12/19/24	0.9245
12/20/24	0.9261
12/23/24	0.9245
12/24/24	0.9244
12/27/24	0.9236
12/30/24	0.9259
12/31/24	0.9261
01/02/25	0.9271
01/03/25	0.9263
01/06/25	0.9248
01/07/25	0.9228
01/08/25	0.9221
01/09/25	0.9218
01/10/25	0.9179
01/13/25	0.9160
01/14/25	0.9155
01/15/25	0.9220
01/16/25	0.9244
01/17/25	0.9255
01/20/25	0.9253
01/21/25	0.9275
01/22/25	0.9270
01/23/25	0.9257
01/24/25	0.9260
01/28/25	0.9295
01/29/25	0.9296
01/30/25	0.9314
01/31/25	0.9321
02/03/25	0.9340
02/04/25	0.9338
02/05/25	0.9374
02/06/25	0.9376
02/07/25	0.9354
02/10/25	0.9353
02/11/25	0.9331
02/12/25	0.9293
02/13/25	0.9332
02/14/25	0.9347
02/17/25	0.9339
02/18/25	0.9313
02/19/25	0.9307
02/20/25	0.9311
02/21/25	0.9345
02/24/25	0.9356
02/25/25	0.9392
02/26/25	0.9410
02/27/25	0.9408
02/28/25	0.9434
03/03/25	0.9426
03/04/25	0.9418
03/05/25	0.9347
03/06/25	0.9316
03/07/25	0.9325
03/10/25	0.9343
03/11/25	0.9318
03/12/25	0.9302
03/13/25	0.9311
03/14/25	0.9306
03/17/25	0.9321
03/18/25	0.9324
03/19/25	0.9343
03/20/25	0.9354
03/21/25	0.9351
03/24/25	0.9329
03/25/25	0.9330
03/26/25	0.9321
03/27/25	0.9317
03/28/25	0.9352
03/31/25	0.9368
04/01/25	0.9392
04/02/25	0.9389
04/03/25	0.9423
04/04/25	0.9440
04/07/25	0.9362
04/08/25	0.9327
04/09/25	0.9304
04/10/25	0.9289
04/11/25	0.9275
04/14/25	0.9318
04/15/25	0.9333
04/16/25	0.9357
04/17/25	0.9366
04/22/25	0.9356
04/23/25	0.9368
04/24/25	0.9411
04/28/25	0.9433
04/29/25	0.9447
04/30/25	0.9451
05/01/25	0.9436
05/02/25	0.9406
05/05/25	0.9398
05/06/25	0.9409
05/07/25	0.9429
05/08/25	0.9404
05/09/25	0.9402
05/12/25	0.9367
05/13/25	0.9370
05/14/25	0.9353
05/15/25	0.9375
05/16/25	0.9395
05/19/25	0.9389
05/20/25	0.9373
05/21/25	0.9335
05/22/25	0.9338
05/23/25	0.9355
05/26/25	0.9365
05/27/25	0.9405
05/28/25	0.9393
05/29/25	0.9417
05/30/25	0.9427
06/02/25	0.9419
06/03/25	0.9425
06/04/25	0.9449
06/05/25	0.9442
06/06/25	0.9424
06/10/25	0.9446
06/11/25	0.9461
06/12/25	0.9483
06/13/25	0.9460
06/16/25	0.9451
06/17/25	0.9463
06/18/25	0.9472
06/19/25	0.9469
06/20/25	0.9476
06/23/25	0.9497
06/24/25	0.9517
06/25/25	0.9516
06/26/25	0.9537
06/27/25	0.9529
06/30/25	0.9550
07/01/25	0.9561
07/02/25	0.9541
07/03/25	0.9539
07/04/25	0.9544
07/07/25	0.9519
07/08/25	0.9497
07/09/25	0.9515
07/10/25	0.9512
07/11/25	0.9488
07/14/25	0.9479
07/15/25	0.9467
07/16/25	0.9478
07/17/25	0.9485
07/18/25	0.9492
07/21/25	0.9524
07/22/25	0.9539
07/23/25	0.9525
07/24/25	0.9511
07/25/25	0.9518
07/28/25	0.9521
07/29/25	0.9544
07/30/25	0.9533
07/31/25	0.9540
08/01/25	0.9567
08/05/25	0.9597
08/06/25	0.9598
08/07/25	0.9602
08/08/25	0.9594
08/11/25	0.9596
08/12/25	0.9587
08/13/25	0.9621
08/14/25	0.9602
08/15/25	0.9585
08/18/25	0.9575
08/19/25	0.9579
08/20/25	0.9587
08/21/25	0.9568
08/22/25	0.9603
08/25/25	0.9595
08/26/25	0.9599
08/27/25	0.9601
08/28/25	0.9616
08/29/25	0.9610
09/01/25	0.9605
09/02/25	0.9577
09/03/25	0.9599
09/04/25	0.9624
09/05/25	0.9667
09/08/25	0.9691
09/09/25	0.9681
09/10/25	0.9696
09/11/25	0.9711
09/12/25	0.9703
09/15/25	0.9717
09/16/25	0.9725
09/17/25	0.9721
09/18/25	0.9707

No Data Available

Exit Price at Close of Trading on: 18-Sep-25
Exit Price: AUD 0.9707
Change AUD (since 17-Sep-25): 0.0014
Change (%) (since 17-Sep-25): 0.14

Maximum data displayed is for the most recent 10 years

Historical Exit Price Lookup

Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table

Exit Price at Close of Trading on	Exit Price
11/19/19	0.9964
11/20/19	0.9975
11/21/19	0.9956
11/22/19	0.9963
11/25/19	0.9971
11/26/19	0.9984
11/27/19	0.9977
11/28/19	0.9976
11/29/19	0.9972
12/02/19	0.9936
12/03/19	0.9964
12/04/19	0.9953
12/05/19	0.9943
12/06/19	0.9948
12/09/19	0.9963
12/10/19	0.9966
12/11/19	0.9981
12/12/19	0.9965
12/13/19	0.9997
12/16/19	0.9991
12/17/19	1.0000
12/18/19	0.9990
12/19/19	0.9982
12/20/19	0.9982
12/23/19	0.9978
12/24/19	0.9983
12/27/19	1.0002
12/30/19	0.9991
12/31/19	0.9982
01/02/20	1.0002
01/03/20	1.0031
01/06/20	1.0024
01/07/20	1.0017
01/08/20	1.0011
01/09/20	1.0014
01/10/20	1.0030
01/13/20	1.0022
01/14/20	1.0027
01/15/20	1.0042
01/16/20	1.0041
01/17/20	1.0045
01/20/20	1.0046
01/21/20	1.0063
01/22/20	1.0071
01/23/20	1.0087
01/24/20	1.0103
01/28/20	1.0116
01/29/20	1.0139
01/30/20	1.0142
01/31/20	1.0152
02/03/20	1.0152
02/04/20	1.0139
02/05/20	1.0130
02/06/20	1.0138
02/07/20	1.0161
02/10/20	1.0172
02/11/20	1.0170
02/12/20	1.0166
02/13/20	1.0171
02/14/20	1.0185
02/17/20	1.0186
02/18/20	1.0196
02/19/20	1.0196
02/20/20	1.0206
02/21/20	1.0226
02/24/20	1.0225
02/25/20	1.0224
02/26/20	1.0205
02/27/20	1.0175
02/28/20	1.0178
03/02/20	1.0182
03/03/20	1.0218
03/04/20	1.0245
03/05/20	1.0240
03/06/20	1.0265
03/09/20	1.0166
03/10/20	1.0091
03/11/20	1.0061
03/12/20	0.9873
03/13/20	0.9801
03/16/20	0.9672
03/17/20	0.9518
03/18/20	0.9292
03/19/20	0.9259
03/20/20	0.9268
03/23/20	0.9254
03/24/20	0.9279
03/25/20	0.9363
03/26/20	0.9522
03/27/20	0.9587
03/30/20	0.9621
03/31/20	0.9634
04/01/20	0.9629
04/02/20	0.9614
04/03/20	0.9598
04/06/20	0.9604
04/07/20	0.9626
04/08/20	0.9643
04/09/20	0.9752
04/14/20	0.9822
04/15/20	0.9828
04/16/20	0.9842
04/17/20	0.9849
04/20/20	0.9831
04/21/20	0.9813
04/22/20	0.9787
04/23/20	0.9811
04/24/20	0.9820
04/27/20	0.9820
04/28/20	0.9843
04/29/20	0.9855
04/30/20	0.9876
05/01/20	0.9874
05/04/20	0.9862
05/05/20	0.9866
05/06/20	0.9847
05/07/20	0.9864
05/08/20	0.9858
05/11/20	0.9841
05/12/20	0.9864
05/13/20	0.9871
05/14/20	0.9863
05/15/20	0.9862
05/18/20	0.9872
05/19/20	0.9903
05/20/20	0.9949
05/21/20	0.9975
05/22/20	0.9987
05/25/20	0.9985
05/26/20	0.9998
05/27/20	1.0025
05/28/20	1.0037
05/29/20	1.0053
06/01/20	1.0053
06/02/20	1.0066
06/03/20	1.0075
06/04/20	1.0085
06/05/20	1.0115
06/09/20	1.0141
06/10/20	1.0151
06/11/20	1.0148
06/12/20	1.0140
06/15/20	1.0138
06/16/20	1.0170
06/17/20	1.0179
06/18/20	1.0181
06/19/20	1.0183
06/22/20	1.0189
06/23/20	1.0184
06/24/20	1.0183
06/25/20	1.0175
06/26/20	1.0181
06/29/20	1.0173
06/30/20	1.0168
07/01/20	1.0169
07/02/20	1.0198
07/03/20	1.0199
07/06/20	1.0213
07/07/20	1.0226
07/08/20	1.0233
07/09/20	1.0247
07/10/20	1.0245
07/13/20	1.0241
07/14/20	1.0253
07/15/20	1.0262
07/16/20	1.0277
07/17/20	1.0280
07/20/20	1.0298
07/21/20	1.0324
07/22/20	1.0348
07/23/20	1.0364
07/24/20	1.0355
07/27/20	1.0365
07/28/20	1.0366
07/29/20	1.0368
07/30/20	1.0384
07/31/20	1.0388
08/04/20	1.0402
08/05/20	1.0406
08/06/20	1.0421
08/07/20	1.0414
08/10/20	1.0410
08/11/20	1.0385
08/12/20	1.0375
08/13/20	1.0359
08/14/20	1.0347
08/17/20	1.0358
08/18/20	1.0363
08/19/20	1.0360
08/20/20	1.0361
08/21/20	1.0362
08/24/20	1.0371
08/25/20	1.0354
08/26/20	1.0344
08/27/20	1.0324
08/28/20	1.0325
08/31/20	1.0340
09/01/20	1.0354
09/02/20	1.0381
09/03/20	1.0388
09/04/20	1.0354
09/07/20	1.0348
09/08/20	1.0355
09/09/20	1.0353
09/10/20	1.0364
09/11/20	1.0375
09/14/20	1.0383
09/15/20	1.0384
09/16/20	1.0384
09/17/20	1.0387
09/18/20	1.0382
09/21/20	1.0370
09/22/20	1.0364
09/23/20	1.0356
09/24/20	1.0341
09/25/20	1.0335
09/28/20	1.0335
09/29/20	1.0345
09/30/20	1.0337
10/01/20	1.0339
10/02/20	1.0346
10/06/20	1.0357
10/07/20	1.0349
10/08/20	1.0370
10/09/20	1.0382
10/12/20	1.0391
10/13/20	1.0410
10/14/20	1.0415
10/15/20	1.0408
10/16/20	1.0420
10/19/20	1.0414
10/20/20	1.0404
10/21/20	1.0389
10/22/20	1.0376
10/23/20	1.0384
10/26/20	1.0394
10/27/20	1.0410
10/28/20	1.0385
10/29/20	1.0375
10/30/20	1.0366
11/02/20	1.0375
11/03/20	1.0383
11/04/20	1.0431
11/05/20	1.0465
11/06/20	1.0456
11/09/20	1.0447
11/10/20	1.0425
11/11/20	1.0426
11/12/20	1.0446
11/13/20	1.0458
11/16/20	1.0470
11/17/20	1.0483
11/18/20	1.0497
11/19/20	1.0504
11/20/20	1.0522
11/23/20	1.0517
11/24/20	1.0518
11/25/20	1.0519
11/26/20	1.0528
11/27/20	1.0541
11/30/20	1.0544
12/01/20	1.0530
12/02/20	1.0531
12/03/20	1.0553
12/04/20	1.0547
12/07/20	1.0564
12/08/20	1.0577
12/09/20	1.0564
12/10/20	1.0574
12/11/20	1.0583
12/14/20	1.0576
12/15/20	1.0574
12/16/20	1.0576
12/17/20	1.0582
12/18/20	1.0582
12/21/20	1.0574
12/22/20	1.0592
12/23/20	1.0570
12/24/20	1.0583
12/29/20	1.0601
12/30/20	1.0609
12/31/20	1.0614
01/04/21	1.0622
01/05/21	1.0608
01/06/21	1.0588
01/07/21	1.0577
01/08/21	1.0580
01/11/21	1.0561
01/12/21	1.0540
01/13/21	1.0572
01/14/21	1.0565
01/15/21	1.0566
01/18/21	1.0562
01/19/21	1.0573
01/20/21	1.0575
01/21/21	1.0565
01/22/21	1.0554
01/25/21	1.0568
01/27/21	1.0561
01/28/21	1.0554
01/29/21	1.0550
02/01/21	1.0562
02/02/21	1.0561
02/03/21	1.0562
02/04/21	1.0554
02/05/21	1.0556
02/08/21	1.0560
02/09/21	1.0564
02/10/21	1.0565
02/11/21	1.0571
02/12/21	1.0556
02/15/21	1.0549
02/16/21	1.0528
02/17/21	1.0521
02/18/21	1.0504
02/19/21	1.0489
02/22/21	1.0462
02/23/21	1.0450
02/24/21	1.0433
02/25/21	1.0402
02/26/21	1.0397
03/01/21	1.0424
03/02/21	1.0424
03/03/21	1.0409
03/04/21	1.0396
03/05/21	1.0380
03/08/21	1.0362
03/09/21	1.0361
03/10/21	1.0372
03/11/21	1.0393
03/12/21	1.0361
03/15/21	1.0365
03/16/21	1.0366
03/17/21	1.0335
03/18/21	1.0331
03/19/21	1.0343
03/22/21	1.0344
03/23/21	1.0363
03/24/21	1.0372
03/25/21	1.0367
03/26/21	1.0366
03/29/21	1.0357
03/30/21	1.0355
03/31/21	1.0370
04/01/21	1.0394
04/06/21	1.0398
04/07/21	1.0405
04/08/21	1.0416
04/09/21	1.0402
04/12/21	1.0398
04/13/21	1.0393
04/14/21	1.0397
04/15/21	1.0435
04/16/21	1.0428
04/19/21	1.0421
04/20/21	1.0421
04/21/21	1.0424
04/22/21	1.0432
04/23/21	1.0426
04/26/21	1.0427
04/27/21	1.0415
04/28/21	1.0411
04/29/21	1.0403
04/30/21	1.0400
05/03/21	1.0401
05/04/21	1.0410
05/05/21	1.0408
05/06/21	1.0416
05/07/21	1.0411
05/10/21	1.0404
05/11/21	1.0381
05/12/21	1.0354
05/13/21	1.0341
05/14/21	1.0358
05/17/21	1.0353
05/18/21	1.0356
05/19/21	1.0340
05/20/21	1.0358
05/21/21	1.0370
05/24/21	1.0377
05/25/21	1.0404
05/26/21	1.0412
05/27/21	1.0407
05/28/21	1.0414
05/31/21	1.0415
06/01/21	1.0422
06/02/21	1.0430
06/03/21	1.0423
06/04/21	1.0441
06/07/21	1.0440
06/08/21	1.0456
06/09/21	1.0476
06/10/21	1.0488
06/11/21	1.0502
06/15/21	1.0484
06/16/21	1.0473
06/17/21	1.0469
06/18/21	1.0476
06/21/21	1.0467
06/22/21	1.0462
06/23/21	1.0466
06/24/21	1.0474
06/25/21	1.0467
06/28/21	1.0478
06/29/21	1.0484
06/30/21	1.0494
07/01/21	0.9940
07/02/21	0.9947
07/05/21	0.9954
07/06/21	0.9962
07/07/21	0.9974
07/08/21	0.9970
07/09/21	0.9965
07/12/21	0.9975
07/13/21	0.9973
07/14/21	0.9979
07/15/21	0.9985
07/16/21	0.9991
07/19/21	0.9983
07/20/21	0.9984
07/21/21	0.9978
07/22/21	0.9995
07/23/21	0.9998
07/26/21	1.0000
07/27/21	1.0000
07/28/21	1.0004
07/29/21	1.0014
07/30/21	1.0018
08/03/21	1.0028
08/04/21	1.0032
08/05/21	1.0041
08/06/21	1.0022
08/09/21	1.0013
08/10/21	1.0012
08/11/21	1.0004
08/12/21	1.0013
08/13/21	1.0020
08/16/21	1.0021
08/17/21	1.0021
08/18/21	1.0022
08/19/21	1.0022
08/20/21	1.0032
08/23/21	1.0024
08/24/21	1.0022
08/25/21	1.0006
08/26/21	1.0007
08/27/21	1.0017
08/30/21	1.0027
08/31/21	1.0020
09/01/21	1.0021
09/02/21	1.0029
09/03/21	1.0018
09/06/21	1.0018
09/07/21	1.0004
09/08/21	1.0003
09/09/21	1.0020
09/10/21	1.0021
09/13/21	1.0024
09/14/21	1.0037
09/15/21	1.0035
09/16/21	1.0033
09/17/21	1.0022
09/20/21	1.0016
09/21/21	1.0025
09/22/21	1.0029
09/23/21	1.0008
09/24/21	0.9985
09/27/21	0.9976
09/28/21	0.9943
09/29/21	0.9948
09/30/21	0.9933
10/01/21	0.9896
10/05/21	0.9873
10/06/21	0.9859
10/07/21	0.9859
10/08/21	0.9843
10/11/21	0.9827
10/12/21	0.9827
10/13/21	0.9842
10/14/21	0.9863
10/15/21	0.9857
10/18/21	0.9840
10/19/21	0.9832
10/20/21	0.9828
10/21/21	0.9820
10/22/21	0.9821
10/25/21	0.9828
10/26/21	0.9836
10/27/21	0.9858
10/28/21	0.9840
10/29/21	0.9810
11/01/21	0.9807
11/02/21	0.9824
11/03/21	0.9827
11/04/21	0.9858
11/05/21	0.9894
11/08/21	0.9904
11/09/21	0.9921
11/10/21	0.9893
11/11/21	0.9881
11/12/21	0.9876
11/15/21	0.9861
11/16/21	0.9851
11/17/21	0.9844
11/18/21	0.9855
11/19/21	0.9862
11/22/21	0.9842
11/23/21	0.9802
11/24/21	0.9797
11/25/21	0.9799
11/26/21	0.9808
11/29/21	0.9803
11/30/21	0.9821
12/01/21	0.9823
12/02/21	0.9837
12/03/21	0.9858
12/06/21	0.9868
12/07/21	0.9874
12/08/21	0.9852
12/09/21	0.9859
12/10/21	0.9863
12/13/21	0.9880
12/14/21	0.9872
12/15/21	0.9869
12/16/21	0.9863
12/17/21	0.9878
12/20/21	0.9864
12/21/21	0.9849
12/22/21	0.9846
12/23/21	0.9834
12/24/21	0.9839
12/29/21	0.9827
12/30/21	0.9833
12/31/21	0.9834
01/04/22	0.9752
01/05/22	0.9749
01/06/22	0.9724
01/07/22	0.9708
01/10/22	0.9695
01/11/22	0.9703
01/12/22	0.9710
01/13/22	0.9712
01/14/22	0.9688
01/17/22	0.9682
01/18/22	0.9658
01/19/22	0.9662
01/20/22	0.9672
01/21/22	0.9679
01/24/22	0.9654
01/25/22	0.9649
01/27/22	0.9637
01/28/22	0.9616
01/31/22	0.9607
02/01/22	0.9610
02/02/22	0.9619
02/03/22	0.9576
02/04/22	0.9523
02/07/22	0.9502
02/08/22	0.9482
02/09/22	0.9504
02/10/22	0.9481
02/11/22	0.9462
02/14/22	0.9436
02/15/22	0.9428
02/16/22	0.9436
02/17/22	0.9433
02/18/22	0.9438
02/21/22	0.9429
02/22/22	0.9426
02/23/22	0.9414
02/24/22	0.9393
02/25/22	0.9407
02/28/22	0.9427
03/01/22	0.9462
03/02/22	0.9429
03/03/22	0.9423
03/04/22	0.9429
03/07/22	0.9386
03/08/22	0.9332
03/09/22	0.9324
03/10/22	0.9290
03/11/22	0.9301
03/14/22	0.9243
03/15/22	0.9231
03/16/22	0.9272
03/17/22	0.9282
03/18/22	0.9300
03/21/22	0.9283
03/22/22	0.9249
03/23/22	0.9273
03/24/22	0.9269
03/25/22	0.9264
03/28/22	0.9263
03/29/22	0.9286
03/30/22	0.9299
03/31/22	0.9314
04/01/22	0.9324
04/04/22	0.9333
04/05/22	0.9291
04/06/22	0.9247
04/07/22	0.9229
04/08/22	0.9215
04/11/22	0.9170
04/12/22	0.9166
04/13/22	0.9164
04/14/22	0.9144
04/19/22	0.9108
04/20/22	0.9133
04/21/22	0.9119
04/22/22	0.9091
04/26/22	0.9104
04/27/22	0.9077
04/28/22	0.9064
04/29/22	0.9032
05/02/22	0.8997
05/03/22	0.9002
05/04/22	0.8994
05/05/22	0.8967
05/06/22	0.8914
05/09/22	0.8896
05/10/22	0.8916
05/11/22	0.8940
05/12/22	0.8960
05/13/22	0.8947
05/16/22	0.8948
05/17/22	0.8919
05/18/22	0.8924
05/19/22	0.8918
05/20/22	0.8930
05/23/22	0.8905
05/24/22	0.8931
05/25/22	0.8952
05/26/22	0.8966
05/27/22	0.8988
05/30/22	0.8982
05/31/22	0.8951
06/01/22	0.8944
06/02/22	0.8937
06/03/22	0.8926
06/06/22	0.8902
06/07/22	0.8905
06/08/22	0.8886
06/09/22	0.8861
06/10/22	0.8822
06/14/22	0.8679
06/15/22	0.8706
06/16/22	0.8681
06/17/22	0.8686
06/20/22	0.8682
06/21/22	0.8664
06/22/22	0.8691
06/23/22	0.8713
06/24/22	0.8704
06/27/22	0.8686
06/28/22	0.8676
06/29/22	0.8685
06/30/22	0.8685
07/01/22	0.8717
07/04/22	0.8711
07/05/22	0.8731
07/06/22	0.8724
07/07/22	0.8728
07/08/22	0.8711
07/11/22	0.8733
07/12/22	0.8751
07/13/22	0.8764
07/14/22	0.8743
07/15/22	0.8755
07/18/22	0.8745
07/19/22	0.8754
07/20/22	0.8771
07/21/22	0.8804
07/22/22	0.8849
07/25/22	0.8862
07/26/22	0.8871
07/27/22	0.8879
07/28/22	0.8915
07/29/22	0.8958
08/02/22	0.8964
08/03/22	0.8983
08/04/22	0.8994
08/05/22	0.8954
08/08/22	0.8981
08/09/22	0.8976
08/10/22	0.8975
08/11/22	0.8947
08/12/22	0.8967
08/15/22	0.8987
08/16/22	0.8979
08/17/22	0.8941
08/18/22	0.8939
08/19/22	0.8892
08/22/22	0.8857
08/23/22	0.8837
08/24/22	0.8825
08/25/22	0.8839
08/26/22	0.8842
08/29/22	0.8809
08/30/22	0.8802
08/31/22	0.8767
09/01/22	0.8713
09/02/22	0.8728
09/05/22	0.8736
09/06/22	0.8700
09/07/22	0.8722
09/08/22	0.8721
09/09/22	0.8730
09/12/22	0.8732
09/13/22	0.8718
09/14/22	0.8720
09/15/22	0.8714
09/16/22	0.8686
09/19/22	0.8679
09/20/22	0.8653
09/21/22	0.8677
09/23/22	0.8631
09/26/22	0.8558
09/27/22	0.8511
09/28/22	0.8524
09/29/22	0.8469
09/30/22	0.8473
10/04/22	0.8488
10/05/22	0.8458
10/06/22	0.8453
10/07/22	0.8430
10/10/22	0.8398
10/11/22	0.8362
10/12/22	0.8360
10/13/22	0.8335
10/14/22	0.8323
10/17/22	0.8319
10/18/22	0.8333
10/19/22	0.8303
10/20/22	0.8265
10/21/22	0.8236
10/24/22	0.8256
10/25/22	0.8316
10/26/22	0.8362
10/27/22	0.8395
10/28/22	0.8407
10/31/22	0.8391
11/01/22	0.8408
11/02/22	0.8407
11/03/22	0.8369
11/04/22	0.8352
11/07/22	0.8341
11/08/22	0.8362
11/09/22	0.8386
11/10/22	0.8484
11/11/22	0.8499
11/14/22	0.8505
11/15/22	0.8547
11/16/22	0.8591
11/17/22	0.8571
11/18/22	0.8569
11/21/22	0.8585
11/22/22	0.8612
11/23/22	0.8654
11/24/22	0.8678
11/25/22	0.8670
11/28/22	0.8667
11/29/22	0.8657
11/30/22	0.8677
12/01/22	0.8748
12/02/22	0.8771
12/05/22	0.8747
12/06/22	0.8768
12/07/22	0.8797
12/08/22	0.8787
12/09/22	0.8758
12/12/22	0.8762
12/13/22	0.8792
12/14/22	0.8800
12/15/22	0.8799
12/16/22	0.8759
12/19/22	0.8720
12/20/22	0.8667
12/21/22	0.8679
12/22/22	0.8673
12/23/22	0.8656
12/28/22	0.8596
12/29/22	0.8605
12/30/22	0.8591
01/03/23	0.8632
01/04/23	0.8672
01/05/23	0.8673
01/06/23	0.8719
01/09/23	0.8741
01/10/23	0.8718
01/11/23	0.8770
01/12/23	0.8817
01/13/23	0.8826
01/16/23	0.8826
01/17/23	0.8826
01/18/23	0.8890
01/19/23	0.8876
01/20/23	0.8848
01/23/23	0.8840
01/24/23	0.8860
01/25/23	0.8870
01/27/23	0.8856
01/30/23	0.8841
01/31/23	0.8844
02/01/23	0.8878
02/02/23	0.8928
02/03/23	0.8891
02/06/23	0.8842
02/07/23	0.8831
02/08/23	0.8837
02/09/23	0.8826
02/10/23	0.8791
02/13/23	0.8796
02/14/23	0.8784
02/15/23	0.8763
02/16/23	0.8745
02/17/23	0.8739
02/20/23	0.8742
02/21/23	0.8690
02/22/23	0.8697
02/23/23	0.8719
02/24/23	0.8703
02/27/23	0.8696
02/28/23	0.8692
03/01/23	0.8680
03/02/23	0.8653
03/03/23	0.8697
03/06/23	0.8704
03/07/23	0.8712
03/08/23	0.8719
03/09/23	0.8719
03/10/23	0.8765
03/13/23	0.8786
03/14/23	0.8784
03/15/23	0.8788
03/16/23	0.8772
03/17/23	0.8792
03/20/23	0.8776
03/21/23	0.8796
03/22/23	0.8815
03/23/23	0.8825
03/24/23	0.8834
03/27/23	0.8796
03/28/23	0.8789
03/29/23	0.8798
03/30/23	0.8809
03/31/23	0.8836
04/03/23	0.8862
04/04/23	0.8874
04/05/23	0.8882
04/06/23	0.8893
04/11/23	0.8854
04/12/23	0.8867
04/13/23	0.8860
04/14/23	0.8842
04/17/23	0.8810
04/18/23	0.8821
04/19/23	0.8810
04/20/23	0.8824
04/21/23	0.8828
04/24/23	0.8841
04/26/23	0.8866
04/27/23	0.8842
04/28/23	0.8880
05/01/23	0.8844
05/02/23	0.8869
05/03/23	0.8894
05/04/23	0.8882
05/05/23	0.8864
05/08/23	0.8843
05/09/23	0.8829
05/10/23	0.8862
05/11/23	0.8889
05/12/23	0.8871
05/15/23	0.8842
05/16/23	0.8827
05/17/23	0.8815
05/18/23	0.8776
05/19/23	0.8763
05/22/23	0.8762
05/23/23	0.8750
05/24/23	0.8740
05/25/23	0.8704
05/26/23	0.8700
05/29/23	0.8706
05/30/23	0.8754
05/31/23	0.8790
06/01/23	0.8803
06/02/23	0.8783
06/05/23	0.8775
06/06/23	0.8777
06/07/23	0.8750
06/08/23	0.8766
06/09/23	0.8777
06/13/23	0.8753
06/14/23	0.8757
06/15/23	0.8774
06/16/23	0.8784
06/19/23	0.8779
06/20/23	0.8810
06/21/23	0.8804
06/22/23	0.8775
06/23/23	0.8808
06/26/23	0.8830
06/27/23	0.8816
06/28/23	0.8839
06/29/23	0.8791
06/30/23	0.8806
07/03/23	0.8806
07/04/23	0.8801
07/05/23	0.8776
07/06/23	0.8712
07/07/23	0.8692
07/10/23	0.8695
07/11/23	0.8716
07/12/23	0.8776
07/13/23	0.8826
07/14/23	0.8818
07/17/23	0.8823
07/18/23	0.8856
07/19/23	0.8882
07/20/23	0.8833
07/21/23	0.8842
07/24/23	0.8846
07/25/23	0.8828
07/26/23	0.8842
07/27/23	0.8814
07/28/23	0.8819
07/31/23	0.8821
08/01/23	0.8783
08/02/23	0.8761
08/03/23	0.8696
08/04/23	0.8741
08/08/23	0.8766
08/09/23	0.8775
08/10/23	0.8754
08/11/23	0.8721
08/14/23	0.8700
08/15/23	0.8671
08/16/23	0.8663
08/17/23	0.8625
08/18/23	0.8650
08/21/23	0.8611
08/22/23	0.8624
08/23/23	0.8692
08/24/23	0.8699
08/25/23	0.8694
08/28/23	0.8702
08/29/23	0.8740
08/30/23	0.8741
08/31/23	0.8761
09/01/23	0.8734
09/04/23	0.8719
09/05/23	0.8682
09/06/23	0.8661
09/07/23	0.8673
09/08/23	0.8694
09/11/23	0.8670
09/12/23	0.8681
09/13/23	0.8686
09/14/23	0.8704
09/15/23	0.8681
09/18/23	0.8669
09/19/23	0.8653
09/20/23	0.8662
09/21/23	0.8614
09/22/23	0.8623
09/25/23	0.8584
09/26/23	0.8564
09/27/23	0.8536
09/28/23	0.8503
09/29/23	0.8536
10/03/23	0.8431
10/04/23	0.8428
10/05/23	0.8440
10/06/23	0.8416
10/09/23	0.8467
10/10/23	0.8482
10/11/23	0.8524
10/12/23	0.8488
10/13/23	0.8514
10/16/23	0.8476
10/17/23	0.8424
10/18/23	0.8382
10/19/23	0.8352
10/20/23	0.8379
10/23/23	0.8396
10/24/23	0.8423
10/25/23	0.8391
10/26/23	0.8421
10/27/23	0.8432
10/30/23	0.8420
10/31/23	0.8427
11/01/23	0.8473
11/02/23	0.8539
11/03/23	0.8593
11/06/23	0.8558
11/07/23	0.8595
11/08/23	0.8627
11/09/23	0.8589
11/10/23	0.8580
11/13/23	0.8575
11/14/23	0.8668
11/15/23	0.8654
11/16/23	0.8694
11/17/23	0.8702
11/20/23	0.8705
11/21/23	0.8724
11/22/23	0.8722
11/23/23	0.8706
11/24/23	0.8679
11/27/23	0.8727
11/28/23	0.8760
11/29/23	0.8819
11/30/23	0.8791
12/01/23	0.8850
12/04/23	0.8845
12/05/23	0.8904
12/06/23	0.8942
12/07/23	0.8936
12/08/23	0.8895
12/11/23	0.8886
12/12/23	0.8911
12/13/23	0.8997
12/14/23	0.9075
12/15/23	0.9098
12/18/23	0.9082
12/19/23	0.9111
12/20/23	0.9156
12/21/23	0.9157
12/22/23	0.9161
12/27/23	0.9216
12/28/23	0.9198
12/29/23	0.9181
01/02/24	0.9132
01/03/24	0.9116
01/04/24	0.9072
01/05/24	0.9050
01/08/24	0.9066
01/09/24	0.9061
01/10/24	0.9060
01/11/24	0.9085
01/12/24	0.9117
01/15/24	0.9113
01/16/24	0.9069
01/17/24	0.9024
01/18/24	0.9014
01/19/24	0.9016
01/22/24	0.9042
01/23/24	0.9022
01/24/24	0.9011
01/25/24	0.9044
01/29/24	0.9071
01/30/24	0.9071
01/31/24	0.9114
02/01/24	0.9147
02/02/24	0.9088
02/05/24	0.9026
02/06/24	0.9057
02/07/24	0.9051
02/08/24	0.9029
02/09/24	0.9021
02/12/24	0.9035
02/13/24	0.8987
02/14/24	0.9011
02/15/24	0.9032
02/16/24	0.9013
02/19/24	0.9015
02/20/24	0.9027
02/21/24	0.9009
02/22/24	0.9021
02/23/24	0.9051
02/26/24	0.9037
02/27/24	0.9022
02/28/24	0.9027
02/29/24	0.9044
03/01/24	0.9068
03/04/24	0.9064
03/05/24	0.9102
03/06/24	0.9116
03/07/24	0.9134
03/08/24	0.9153
03/11/24	0.9140
03/12/24	0.9129
03/13/24	0.9124
03/14/24	0.9077
03/15/24	0.9060
03/18/24	0.9058
03/19/24	0.9072
03/20/24	0.9079
03/21/24	0.9095
03/22/24	0.9128
03/25/24	0.9112
03/26/24	0.9120
03/27/24	0.9141
03/28/24	0.9142
04/02/24	0.9073
04/03/24	0.9072
04/04/24	0.9100
04/05/24	0.9071
04/08/24	0.9056
04/09/24	0.9088
04/10/24	0.9029
04/11/24	0.8999
04/12/24	0.9034
04/15/24	0.8986
04/16/24	0.8949
04/17/24	0.8972
04/18/24	0.8960
04/19/24	0.8967
04/22/24	0.8974
04/23/24	0.8982
04/24/24	0.8955
04/26/24	0.8947
04/29/24	0.8970
04/30/24	0.8947
05/01/24	0.8958
05/02/24	0.8982
05/03/24	0.9015
05/06/24	0.9028
05/07/24	0.9055
05/08/24	0.9043
05/09/24	0.9038
05/10/24	0.9026
05/13/24	0.9026
05/14/24	0.9028
05/15/24	0.9082
05/16/24	0.9083
05/17/24	0.9060
05/20/24	0.9050
05/21/24	0.9062
05/22/24	0.9050
05/23/24	0.9028
05/24/24	0.9031
05/27/24	0.9037
05/28/24	0.9016
05/29/24	0.8978
05/30/24	0.8993
05/31/24	0.9013
06/03/24	0.9052
06/04/24	0.9079
06/05/24	0.9101
06/06/24	0.9100
06/07/24	0.9055
06/11/24	0.9043
06/12/24	0.9088
06/13/24	0.9109
06/14/24	0.9129
06/17/24	0.9103
06/18/24	0.9127
06/19/24	0.9125
06/20/24	0.9114
06/21/24	0.9117
06/24/24	0.9115
06/25/24	0.9119
06/26/24	0.9083
06/27/24	0.9084
06/28/24	0.9070
07/01/24	0.9028
07/02/24	0.9038
07/03/24	0.9070
07/04/24	0.9069
07/05/24	0.9108
07/08/24	0.9119
07/09/24	0.9109
07/10/24	0.9121
07/11/24	0.9157
07/12/24	0.9169
07/15/24	0.9166
07/16/24	0.9195
07/17/24	0.9196
07/18/24	0.9187
07/19/24	0.9171
07/22/24	0.9162
07/23/24	0.9167
07/24/24	0.9160
07/25/24	0.9167
07/26/24	0.9193
07/29/24	0.9213
07/30/24	0.9223
07/31/24	0.9257
08/01/24	0.9299
08/02/24	0.9355
08/06/24	0.9319
08/07/24	0.9300
08/08/24	0.9299
08/09/24	0.9324
08/12/24	0.9332
08/13/24	0.9365
08/14/24	0.9383
08/15/24	0.9356
08/16/24	0.9363
08/19/24	0.9368
08/20/24	0.9389
08/21/24	0.9406
08/22/24	0.9379
08/23/24	0.9407
08/26/24	0.9405
08/27/24	0.9394
08/28/24	0.9397
08/29/24	0.9383
08/30/24	0.9372
09/02/24	0.9364
09/03/24	0.9391
09/04/24	0.9431
09/05/24	0.9447
09/06/24	0.9471
09/09/24	0.9472
09/10/24	0.9491
09/11/24	0.9504
09/12/24	0.9488
09/13/24	0.9511
09/16/24	0.9536
09/17/24	0.9529
09/18/24	0.9499
09/19/24	0.9500
09/20/24	0.9490
09/23/24	0.9494
09/24/24	0.9510
09/25/24	0.9489
09/26/24	0.9480
09/27/24	0.9505
09/30/24	0.9492
10/01/24	0.9436
10/02/24	0.9412
10/03/24	0.9385
10/04/24	0.9337
10/08/24	0.9298
10/09/24	0.9287
10/10/24	0.9285
10/11/24	0.9287
10/14/24	0.9282
10/15/24	0.9318
10/16/24	0.9336
10/17/24	0.9314
10/18/24	0.9329
10/21/24	0.9276
10/22/24	0.9258
10/23/24	0.9245
10/24/24	0.9269
10/25/24	0.9259
10/28/24	0.9246
10/29/24	0.9243
10/30/24	0.9230
10/31/24	0.9221
11/01/24	0.9202
11/04/24	0.9221
11/05/24	0.9220
11/06/24	0.9192
11/07/24	0.9218
11/08/24	0.9248
11/11/24	0.9255
11/12/24	0.9227
11/13/24	0.9213
11/14/24	0.9220
11/15/24	0.9220
11/18/24	0.9219
11/19/24	0.9232
11/20/24	0.9224
11/21/24	0.9222
11/22/24	0.9242
11/25/24	0.9290
11/26/24	0.9288
11/27/24	0.9306
11/28/24	0.9320
11/29/24	0.9351
12/02/24	0.9367
12/03/24	0.9361
12/04/24	0.9379
12/05/24	0.9378
12/06/24	0.9395
12/09/24	0.9385
12/10/24	0.9384
12/11/24	0.9377
12/12/24	0.9349
12/13/24	0.9323
12/16/24	0.9319
12/17/24	0.9313
12/18/24	0.9283
12/19/24	0.9245
12/20/24	0.9261
12/23/24	0.9245
12/24/24	0.9244
12/27/24	0.9236
12/30/24	0.9259
12/31/24	0.9261
01/02/25	0.9271
01/03/25	0.9263
01/06/25	0.9248
01/07/25	0.9228
01/08/25	0.9221
01/09/25	0.9218
01/10/25	0.9179
01/13/25	0.9160
01/14/25	0.9155
01/15/25	0.9220
01/16/25	0.9244
01/17/25	0.9255
01/20/25	0.9253
01/21/25	0.9275
01/22/25	0.9270
01/23/25	0.9257
01/24/25	0.9260
01/28/25	0.9295
01/29/25	0.9296
01/30/25	0.9314
01/31/25	0.9321
02/03/25	0.9340
02/04/25	0.9338
02/05/25	0.9374
02/06/25	0.9376
02/07/25	0.9354
02/10/25	0.9353
02/11/25	0.9331
02/12/25	0.9293
02/13/25	0.9332
02/14/25	0.9347
02/17/25	0.9339
02/18/25	0.9313
02/19/25	0.9307
02/20/25	0.9311
02/21/25	0.9345
02/24/25	0.9356
02/25/25	0.9392
02/26/25	0.9410
02/27/25	0.9408
02/28/25	0.9434
03/03/25	0.9426
03/04/25	0.9418
03/05/25	0.9347
03/06/25	0.9316
03/07/25	0.9325
03/10/25	0.9343
03/11/25	0.9318
03/12/25	0.9302
03/13/25	0.9311
03/14/25	0.9306
03/17/25	0.9321
03/18/25	0.9324
03/19/25	0.9343
03/20/25	0.9354
03/21/25	0.9351
03/24/25	0.9329
03/25/25	0.9330
03/26/25	0.9321
03/27/25	0.9317
03/28/25	0.9352
03/31/25	0.9368
04/01/25	0.9392
04/02/25	0.9389
04/03/25	0.9423
04/04/25	0.9440
04/07/25	0.9362
04/08/25	0.9327
04/09/25	0.9304
04/10/25	0.9289
04/11/25	0.9275
04/14/25	0.9318
04/15/25	0.9333
04/16/25	0.9357
04/17/25	0.9366
04/22/25	0.9356
04/23/25	0.9368
04/24/25	0.9411
04/28/25	0.9433
04/29/25	0.9447
04/30/25	0.9451
05/01/25	0.9436
05/02/25	0.9406
05/05/25	0.9398
05/06/25	0.9409
05/07/25	0.9429
05/08/25	0.9404
05/09/25	0.9402
05/12/25	0.9367
05/13/25	0.9370
05/14/25	0.9353
05/15/25	0.9375
05/16/25	0.9395
05/19/25	0.9389
05/20/25	0.9373
05/21/25	0.9335
05/22/25	0.9338
05/23/25	0.9355
05/26/25	0.9365
05/27/25	0.9405
05/28/25	0.9393
05/29/25	0.9417
05/30/25	0.9427
06/02/25	0.9419
06/03/25	0.9425
06/04/25	0.9449
06/05/25	0.9442
06/06/25	0.9424
06/10/25	0.9446
06/11/25	0.9461
06/12/25	0.9483
06/13/25	0.9460
06/16/25	0.9451
06/17/25	0.9463
06/18/25	0.9472
06/19/25	0.9469
06/20/25	0.9476
06/23/25	0.9497
06/24/25	0.9517
06/25/25	0.9516
06/26/25	0.9537
06/27/25	0.9529
06/30/25	0.9550
07/01/25	0.9561
07/02/25	0.9541
07/03/25	0.9539
07/04/25	0.9544
07/07/25	0.9519
07/08/25	0.9497
07/09/25	0.9515
07/10/25	0.9512
07/11/25	0.9488
07/14/25	0.9479
07/15/25	0.9467
07/16/25	0.9478
07/17/25	0.9485
07/18/25	0.9492
07/21/25	0.9524
07/22/25	0.9539
07/23/25	0.9525
07/24/25	0.9511
07/25/25	0.9518
07/28/25	0.9521
07/29/25	0.9544
07/30/25	0.9533
07/31/25	0.9540
08/01/25	0.9567
08/05/25	0.9597
08/06/25	0.9598
08/07/25	0.9602
08/08/25	0.9594
08/11/25	0.9596
08/12/25	0.9587
08/13/25	0.9621
08/14/25	0.9602
08/15/25	0.9585
08/18/25	0.9575
08/19/25	0.9579
08/20/25	0.9587
08/21/25	0.9568
08/22/25	0.9603
08/25/25	0.9595
08/26/25	0.9599
08/27/25	0.9601
08/28/25	0.9616
08/29/25	0.9610
09/01/25	0.9605
09/02/25	0.9577
09/03/25	0.9599
09/04/25	0.9624
09/05/25	0.9667
09/08/25	0.9691
09/09/25	0.9681
09/10/25	0.9696
09/11/25	0.9711
09/12/25	0.9703
09/15/25	0.9717
09/16/25	0.9725
09/17/25	0.9721
09/18/25	0.9707

No Data Available

Resources
Resources

Collapse Expand

Product Resources

Product Disclosure Statement & Reports

Announcements

Product Resources

Product Resources

Fact Sheet

Product Disclosure Statement & Reports

Product Disclosure Statement & Reports

Initial Investment Application Form

Australian Product Disclosure Statement

New Zealand Product Disclosure Statement

Withdrawal Form

Reference Guide

Announcements

Announcements

MFS Global Opportunistic Fixed Income Trust Fact Sheet (NZD)

As of Jun 30, 2025

Quarterly Institutional Fact Sheet

MFS Trusts – Australian Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

As of May 09, 2025

MFS Trusts – New Zealand Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

As of May 09, 2025

CHANGE LOCATION

CHANGE ROLE

SELECT YOUR LOCATION & ROLE:

location

role

IF THIS IS INCORRECT PLEASE SELECT ANOTHER ROLE

Global Opportunistic Fixed Income Trust

Global Opportunistic Fixed Income Trust

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Announcements

MFS Global Opportunistic Fixed Income Trust Fact Sheet (NZD)

MFS Trusts – Australian Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

MFS Trusts – New Zealand Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Announcements

MFS Global Opportunistic Fixed Income Trust Fact Sheet (NZD)

MFS Trusts – Australian Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

MFS Trusts – New Zealand Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

Login to MFS.com

MFS Access

SELECT YOUR LOCATION & ROLE:

location

role

IF THIS IS INCORRECT PLEASE SELECT ANOTHER ROLE

Global Opportunistic Fixed Income Trust

Global Opportunistic Fixed Income Trust

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Announcements

MFS Global Opportunistic Fixed Income Trust Fact Sheet (NZD)

MFS Trusts – Australian Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

MFS Trusts – New Zealand Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Announcements

MFS Global Opportunistic Fixed Income Trust Fact Sheet (NZD)

MFS Trusts – Australian Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)

MFS Trusts – New Zealand Product Disclosure Statement (Global Opportunistic Fixed Income Trust NZD Hedged)