6 9

Global Contrarian Equity Trust

AUD 1.0063
AUD 0.0029 As of 30/04/25

Global Contrarian Equity Trust

AUD 0.0029 As of 30/04/25
AUD  1.0063
AUD 0.0029 As of 30/04/25

Pricing History

  • Exit Price at Close of Trading on:  30/04/25
  • Exit Price:  AUD 1.0063
  • Change AUD (since 29/04/25):  0.0029
  • Change (%) (since 29/04/25):  0.29
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table
Exit Price at Close of Trading on Exit Price
03/12/25 0.9982
03/13/25 0.9921
03/14/25 1.0037
03/17/25 1.0062
03/18/25 1.0134
03/19/25 1.0187
03/20/25 1.0193
03/21/25 1.0117
03/24/25 1.0091
03/25/25 1.0072
03/26/25 1.0036
03/27/25 1.0016
03/28/25 0.9933
03/31/25 0.9909
04/01/25 0.9917
04/02/25 0.9915
04/03/25 0.9695
04/04/25 0.9663
04/07/25 0.9275
04/08/25 0.9398
04/09/25 0.9508
04/10/25 0.9413
04/11/25 0.9549
04/14/25 0.9629
04/15/25 0.9635
04/16/25 0.9645
04/17/25 0.9663
04/22/25 0.9735
04/23/25 0.9759
04/24/25 0.9830
04/28/25 0.9904
04/29/25 1.0034
04/30/25 1.0063
No Data Available

Resources

Collapse Expand
Product Disclosure Statement & Reports
  • Pricing

    Pricing History

    • Exit Price at Close of Trading on:  30/04/25
    • Exit Price:  AUD 1.0063
    • Change AUD (since 29/04/25):  0.0029
    • Change (%) (since 29/04/25):  0.29
    Maximum data displayed is for the most recent 10 years
    Historical Exit Price Lookup
    Enter date for which you wish to obtain a Historical Exit Price for this fund

    Historical Exit Price may not be available for all dates.

    Historical Exit Price Table
    Exit Price at Close of Trading on Exit Price
    03/12/25 0.9982
    03/13/25 0.9921
    03/14/25 1.0037
    03/17/25 1.0062
    03/18/25 1.0134
    03/19/25 1.0187
    03/20/25 1.0193
    03/21/25 1.0117
    03/24/25 1.0091
    03/25/25 1.0072
    03/26/25 1.0036
    03/27/25 1.0016
    03/28/25 0.9933
    03/31/25 0.9909
    04/01/25 0.9917
    04/02/25 0.9915
    04/03/25 0.9695
    04/04/25 0.9663
    04/07/25 0.9275
    04/08/25 0.9398
    04/09/25 0.9508
    04/10/25 0.9413
    04/11/25 0.9549
    04/14/25 0.9629
    04/15/25 0.9635
    04/16/25 0.9645
    04/17/25 0.9663
    04/22/25 0.9735
    04/23/25 0.9759
    04/24/25 0.9830
    04/28/25 0.9904
    04/29/25 1.0034
    04/30/25 1.0063
    No Data Available
  • Resources

    Resources

    Collapse Expand
    Product Disclosure Statement & Reports
close video