6 9

Global Contrarian Equity Trust

AUD 1.079
AUD 0.0087 As of 18-Sep-25

Global Contrarian Equity Trust

AUD 0.0087 As of 18-Sep-25
AUD  1.079
AUD 0.0087 As of 18-Sep-25

Pricing History

  • Exit Price at Close of Trading on:  18-Sep-25
  • Exit Price:  AUD 1.0790
  • Change AUD (since 17-Sep-25):  0.0087
  • Change (%) (since 17-Sep-25):  0.81
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table
Exit Price at Close of Trading on Exit Price
03/12/25 0.9982
03/13/25 0.9921
03/14/25 1.0037
03/17/25 1.0062
03/18/25 1.0134
03/19/25 1.0187
03/20/25 1.0193
03/21/25 1.0117
03/24/25 1.0091
03/25/25 1.0072
03/26/25 1.0036
03/27/25 1.0016
03/28/25 0.9933
03/31/25 0.9909
04/01/25 0.9917
04/02/25 0.9915
04/03/25 0.9695
04/04/25 0.9663
04/07/25 0.9275
04/08/25 0.9398
04/09/25 0.9508
04/10/25 0.9413
04/11/25 0.9549
04/14/25 0.9629
04/15/25 0.9635
04/16/25 0.9645
04/17/25 0.9663
04/22/25 0.9735
04/23/25 0.9759
04/24/25 0.9830
04/28/25 0.9904
04/29/25 1.0034
04/30/25 1.0063
05/01/25 1.0045
05/02/25 1.0108
05/05/25 1.0067
05/06/25 1.0048
05/07/25 1.0053
05/08/25 1.0201
05/09/25 1.0203
05/12/25 1.0371
05/13/25 1.0276
05/14/25 1.0354
05/15/25 1.0460
05/16/25 1.0467
05/19/25 1.0461
05/20/25 1.0617
05/21/25 1.0541
05/22/25 1.0536
05/23/25 1.0449
05/26/25 1.0506
05/27/25 1.0636
05/28/25 1.0601
05/29/25 1.0613
05/30/25 1.0622
06/02/25 1.0536
06/03/25 1.0587
06/04/25 1.0652
06/05/25 1.0623
06/06/25 1.0671
06/10/25 1.0703
06/11/25 1.0712
06/12/25 1.0755
06/13/25 1.0689
06/16/25 1.0712
06/17/25 1.0647
06/18/25 1.0625
06/19/25 1.0627
06/20/25 1.0641
06/23/25 1.0653
06/24/25 1.0668
06/25/25 1.0621
06/26/25 1.0647
06/27/25 1.0776
06/30/25 1.0710
07/01/25 1.0402
07/02/25 1.0482
07/03/25 1.0522
07/04/25 1.0511
07/07/25 1.0494
07/08/25 1.0519
07/09/25 1.0556
07/10/25 1.0584
07/11/25 1.0524
07/14/25 1.0496
07/15/25 1.0453
07/16/25 1.0465
07/17/25 1.0601
07/18/25 1.0540
07/21/25 1.0579
07/22/25 1.0622
07/23/25 1.0713
07/24/25 1.0700
07/25/25 1.0730
07/28/25 1.0706
07/29/25 1.0656
07/30/25 1.0707
07/31/25 1.0615
08/01/25 1.0553
08/05/25 1.0658
08/06/25 1.0578
08/07/25 1.0710
08/08/25 1.0723
08/11/25 1.0689
08/12/25 1.0772
08/13/25 1.0848
08/14/25 1.0902
08/15/25 1.0932
08/18/25 1.0906
08/19/25 1.1065
08/20/25 1.1151
08/21/25 1.1080
08/22/25 1.1127
08/25/25 1.1000
08/26/25 1.0921
08/27/25 1.0885
08/28/25 1.0852
08/29/25 1.0785
09/01/25 1.0748
09/02/25 1.0716
09/03/25 1.0731
09/04/25 1.0792
09/05/25 1.0766
09/08/25 1.0767
09/09/25 1.0760
09/10/25 1.0686
09/11/25 1.0729
09/12/25 1.0719
09/15/25 1.0720
09/16/25 1.0699
09/17/25 1.0703
09/18/25 1.0790
No Data Available

Resources

Collapse Expand
Product Resources

Product Resources

Product Disclosure Statement & Reports
  • Pricing

    Pricing History

    • Exit Price at Close of Trading on:  18-Sep-25
    • Exit Price:  AUD 1.0790
    • Change AUD (since 17-Sep-25):  0.0087
    • Change (%) (since 17-Sep-25):  0.81
    Maximum data displayed is for the most recent 10 years
    Historical Exit Price Lookup
    Enter date for which you wish to obtain a Historical Exit Price for this fund

    Historical Exit Price may not be available for all dates.

    Historical Exit Price Table
    Exit Price at Close of Trading on Exit Price
    03/12/25 0.9982
    03/13/25 0.9921
    03/14/25 1.0037
    03/17/25 1.0062
    03/18/25 1.0134
    03/19/25 1.0187
    03/20/25 1.0193
    03/21/25 1.0117
    03/24/25 1.0091
    03/25/25 1.0072
    03/26/25 1.0036
    03/27/25 1.0016
    03/28/25 0.9933
    03/31/25 0.9909
    04/01/25 0.9917
    04/02/25 0.9915
    04/03/25 0.9695
    04/04/25 0.9663
    04/07/25 0.9275
    04/08/25 0.9398
    04/09/25 0.9508
    04/10/25 0.9413
    04/11/25 0.9549
    04/14/25 0.9629
    04/15/25 0.9635
    04/16/25 0.9645
    04/17/25 0.9663
    04/22/25 0.9735
    04/23/25 0.9759
    04/24/25 0.9830
    04/28/25 0.9904
    04/29/25 1.0034
    04/30/25 1.0063
    05/01/25 1.0045
    05/02/25 1.0108
    05/05/25 1.0067
    05/06/25 1.0048
    05/07/25 1.0053
    05/08/25 1.0201
    05/09/25 1.0203
    05/12/25 1.0371
    05/13/25 1.0276
    05/14/25 1.0354
    05/15/25 1.0460
    05/16/25 1.0467
    05/19/25 1.0461
    05/20/25 1.0617
    05/21/25 1.0541
    05/22/25 1.0536
    05/23/25 1.0449
    05/26/25 1.0506
    05/27/25 1.0636
    05/28/25 1.0601
    05/29/25 1.0613
    05/30/25 1.0622
    06/02/25 1.0536
    06/03/25 1.0587
    06/04/25 1.0652
    06/05/25 1.0623
    06/06/25 1.0671
    06/10/25 1.0703
    06/11/25 1.0712
    06/12/25 1.0755
    06/13/25 1.0689
    06/16/25 1.0712
    06/17/25 1.0647
    06/18/25 1.0625
    06/19/25 1.0627
    06/20/25 1.0641
    06/23/25 1.0653
    06/24/25 1.0668
    06/25/25 1.0621
    06/26/25 1.0647
    06/27/25 1.0776
    06/30/25 1.0710
    07/01/25 1.0402
    07/02/25 1.0482
    07/03/25 1.0522
    07/04/25 1.0511
    07/07/25 1.0494
    07/08/25 1.0519
    07/09/25 1.0556
    07/10/25 1.0584
    07/11/25 1.0524
    07/14/25 1.0496
    07/15/25 1.0453
    07/16/25 1.0465
    07/17/25 1.0601
    07/18/25 1.0540
    07/21/25 1.0579
    07/22/25 1.0622
    07/23/25 1.0713
    07/24/25 1.0700
    07/25/25 1.0730
    07/28/25 1.0706
    07/29/25 1.0656
    07/30/25 1.0707
    07/31/25 1.0615
    08/01/25 1.0553
    08/05/25 1.0658
    08/06/25 1.0578
    08/07/25 1.0710
    08/08/25 1.0723
    08/11/25 1.0689
    08/12/25 1.0772
    08/13/25 1.0848
    08/14/25 1.0902
    08/15/25 1.0932
    08/18/25 1.0906
    08/19/25 1.1065
    08/20/25 1.1151
    08/21/25 1.1080
    08/22/25 1.1127
    08/25/25 1.1000
    08/26/25 1.0921
    08/27/25 1.0885
    08/28/25 1.0852
    08/29/25 1.0785
    09/01/25 1.0748
    09/02/25 1.0716
    09/03/25 1.0731
    09/04/25 1.0792
    09/05/25 1.0766
    09/08/25 1.0767
    09/09/25 1.0760
    09/10/25 1.0686
    09/11/25 1.0729
    09/12/25 1.0719
    09/15/25 1.0720
    09/16/25 1.0699
    09/17/25 1.0703
    09/18/25 1.0790
    No Data Available
  • Resources

    Resources

    Collapse Expand
    Product Resources

    Product Resources

    Product Disclosure Statement & Reports
close video