Global Equity Trust

Exit Price

AUD 1.528

AUD 0.0057 As of 16-Oct-25

Global Equity Trust

Exit Price AUD 1.5280

AUD 0.0057 As of 16-Oct-25

Exit Price

AUD 1.528

AUD 0.0057 As of 16-Oct-25

Exit Price at Close of Trading on: 16-Oct-25
Exit Price: AUD 1.5280
Change AUD (since 15-Oct-25): 0.0057
Change (%) (since 15-Oct-25): 0.37

Maximum data displayed is for the most recent 10 years

Historical Exit Price Lookup

Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table

Exit Price at Close of Trading on	Exit Price
09/18/15	2.1492
09/21/15	2.1776
09/22/15	2.1575
09/23/15	2.1658
09/24/15	2.1588
09/25/15	2.1694
09/28/15	2.1337
09/29/15	2.1299
09/30/15	2.1652
10/01/15	2.1562
10/02/15	2.1893
10/06/15	2.2032
10/07/15	2.1854
10/08/15	2.2089
10/09/15	2.1787
10/12/15	2.1709
10/13/15	2.1749
10/14/15	2.1743
10/15/15	2.1846
10/16/15	2.2008
10/19/15	2.2024
10/20/15	2.2030
10/21/15	2.2119
10/22/15	2.2383
10/23/15	2.2529
10/26/15	2.2408
10/27/15	2.2364
10/28/15	2.2957
10/29/15	2.3185
10/30/15	2.3012
11/02/15	2.3098
11/03/15	2.3032
11/04/15	2.2989
11/05/15	2.2993
11/06/15	2.3245
11/09/15	2.3007
11/10/15	2.3086
11/11/15	2.3104
11/12/15	2.2693
11/13/15	2.2399
11/16/15	2.2674
11/18/15	2.2978
11/19/15	2.2710
11/20/15	2.2624
11/23/15	2.2651
11/24/15	2.2393
11/25/15	2.2522
11/26/15	2.2601
11/27/15	2.2670
11/30/15	2.2415
12/01/15	2.2314
12/02/15	2.2116
12/03/15	2.1954
12/04/15	2.2002
12/07/15	2.2210
12/08/15	2.2126
12/09/15	2.2022
12/10/15	2.1778
12/11/15	2.1669
12/14/15	2.1491
12/15/15	2.1984
12/16/15	2.2201
12/17/15	2.2235
12/18/15	2.1696
12/21/15	2.1712
12/22/15	2.1737
12/23/15	2.2006
12/24/15	2.1910
12/29/15	2.2026
12/30/15	2.1914
12/31/15	2.1765
01/04/16	2.1591
01/05/16	2.1661
01/06/16	2.1657
01/07/16	2.1397
01/08/16	2.1398
01/11/16	2.1286
01/12/16	2.1541
01/13/16	2.1243
01/14/16	2.1339
01/15/16	2.1225
01/18/16	2.1166
01/19/16	2.1205
01/20/16	2.1078
01/21/16	2.0852
01/22/16	2.1048
01/25/16	2.1050
01/27/16	2.1082
01/28/16	2.0847
01/29/16	2.1364
02/01/16	2.1398
02/02/16	2.1129
02/03/16	2.1086
02/04/16	2.0902
02/05/16	2.1005
02/08/16	2.0620
02/09/16	2.0595
02/10/16	2.0550
02/11/16	2.0307
02/12/16	2.0616
02/15/16	2.0637
02/16/16	2.0919
02/17/16	2.1054
02/18/16	2.1078
02/19/16	2.1242
02/22/16	2.0994
02/23/16	2.0854
02/24/16	2.0854
02/25/16	2.1052
02/26/16	2.1180
02/29/16	2.1148
03/01/16	2.1502
03/02/16	2.1170
03/03/16	2.0992
03/04/16	2.1071
03/07/16	2.0918
03/08/16	2.0888
03/09/16	2.0738
03/10/16	2.0837
03/11/16	2.0936
03/14/16	2.1062
03/15/16	2.1089
03/16/16	2.1167
03/17/16	2.0887
03/18/16	2.1038
03/21/16	2.1079
03/22/16	2.0915
03/23/16	2.1135
03/24/16	2.1045
03/29/16	2.1127
03/30/16	2.1076
03/31/16	2.0990
04/01/16	2.1051
04/04/16	2.1169
04/05/16	2.1112
04/06/16	2.1227
04/07/16	2.1129
04/08/16	2.1116
04/11/16	2.1043
04/12/16	2.1084
04/13/16	2.1385
04/14/16	2.1225
04/15/16	2.1216
04/18/16	2.1228
04/19/16	2.1290
04/20/16	2.1346
04/21/16	2.1315
04/22/16	2.1363
04/26/16	2.1324
04/27/16	2.1882
04/28/16	2.1763
04/29/16	2.1613
05/02/16	2.1760
05/03/16	2.1854
05/04/16	2.1774
05/05/16	2.1743
05/06/16	2.2138
05/09/16	2.2279
05/10/16	2.2359
05/11/16	2.2163
05/12/16	2.2259
05/13/16	2.2317
05/16/16	2.2354
05/17/16	2.2100
05/18/16	2.2319
05/19/16	2.2334
05/20/16	2.2450
05/23/16	2.2415
05/24/16	2.2803
05/25/16	2.2918
05/26/16	2.2855
05/27/16	2.2943
05/30/16	2.2988
05/31/16	2.2735
06/01/16	2.2746
06/02/16	2.2853
06/03/16	2.2583
06/06/16	2.2534
06/07/16	2.2387
06/08/16	2.2399
06/09/16	2.2343
06/10/16	2.2092
06/14/16	2.1746
06/15/16	2.1622
06/16/16	2.1865
06/17/16	2.1753
06/20/16	2.1972
06/21/16	2.2036
06/22/16	2.1955
06/23/16	2.2046
06/24/16	2.1128
06/27/16	2.0917
06/28/16	2.1285
06/29/16	2.1524
06/30/16	2.1786
07/01/16	1.9398
07/04/16	1.9194
07/05/16	1.9169
07/06/16	1.9027
07/07/16	1.9125
07/08/16	1.9242
07/11/16	1.9414
07/12/16	1.9349
07/13/16	1.9380
07/14/16	1.9486
07/15/16	1.9567
07/18/16	1.9592
07/19/16	1.9710
07/20/16	1.9850
07/21/16	1.9727
07/22/16	1.9872
07/25/16	1.9854
07/26/16	1.9787
07/27/16	1.9934
07/28/16	1.9881
07/29/16	1.9780
08/02/16	1.9577
08/03/16	1.9660
08/04/16	1.9569
08/05/16	1.9781
08/08/16	1.9611
08/09/16	1.9687
08/10/16	1.9581
08/11/16	1.9765
08/12/16	1.9783
08/15/16	1.9888
08/16/16	1.9873
08/17/16	1.9950
08/18/16	1.9933
08/19/16	2.0055
08/22/16	1.9982
08/23/16	2.0040
08/24/16	2.0071
08/25/16	2.0021
08/26/16	1.9934
08/29/16	2.0146
08/30/16	2.0286
08/31/16	2.0182
09/01/16	2.0138
09/02/16	2.0316
09/05/16	2.0208
09/06/16	2.0029
09/07/16	2.0032
09/08/16	1.9929
09/09/16	1.9787
09/12/16	2.0014
09/13/16	1.9895
09/14/16	1.9921
09/15/16	1.9966
09/16/16	1.9831
09/19/16	1.9744
09/20/16	1.9767
09/21/16	1.9869
09/22/16	1.9929
09/23/16	1.9828
09/26/16	1.9637
09/27/16	1.9664
09/28/16	1.9770
09/29/16	1.9652
09/30/16	1.9797
10/04/16	1.9793
10/05/16	1.9970
10/06/16	1.9999
10/07/16	1.9799
10/10/16	1.9777
10/11/16	1.9696
10/12/16	1.9571
10/13/16	1.9543
10/14/16	1.9444
10/17/16	1.9356
10/18/16	1.9370
10/19/16	1.9362
10/20/16	1.9489
10/21/16	1.9569
10/24/16	1.9598
10/25/16	1.9371
10/26/16	1.9246
10/27/16	1.9429
10/28/16	1.9520
10/31/16	1.9405
11/01/16	1.9212
11/02/16	1.9131
11/03/16	1.9032
11/04/16	1.9038
11/07/16	1.9255
11/08/16	1.9268
11/09/16	1.9417
11/10/16	1.9592
11/11/16	1.9622
11/14/16	1.9509
11/15/16	1.9563
11/16/16	1.9715
11/17/16	1.9831
11/18/16	2.0043
11/21/16	2.0090
11/22/16	1.9955
11/23/16	1.9909
11/24/16	1.9905
11/25/16	1.9960
11/28/16	1.9675
11/29/16	1.9792
11/30/16	1.9973
12/01/16	1.9817
12/02/16	1.9680
12/05/16	1.9741
12/06/16	1.9905
12/07/16	2.0065
12/08/16	2.0228
12/09/16	2.0324
12/12/16	2.0175
12/13/16	2.0347
12/14/16	2.0178
12/15/16	2.0540
12/16/16	2.0689
12/19/16	2.0811
12/20/16	2.0841
12/21/16	2.0795
12/22/16	2.0850
12/23/16	2.1002
12/28/16	2.0933
12/29/16	2.0884
12/30/16	2.0841
01/03/17	2.0926
01/04/17	2.0934
01/05/17	2.0825
01/06/17	2.0961
01/09/17	2.0823
01/10/17	2.0805
01/11/17	2.0816
01/12/17	2.0569
01/13/17	2.0673
01/16/17	2.0649
01/17/17	2.0479
01/18/17	2.0471
01/19/17	2.0423
01/20/17	2.0495
01/23/17	2.0417
01/24/17	2.0493
01/25/17	2.0707
01/27/17	2.0736
01/30/17	2.0574
01/31/17	2.0527
02/01/17	2.0600
02/02/17	2.0320
02/03/17	2.0425
02/06/17	2.0419
02/07/17	2.0452
02/08/17	2.0512
02/09/17	2.0599
02/10/17	2.0507
02/13/17	2.0701
02/14/17	2.0735
02/15/17	2.0680
02/16/17	2.0677
02/17/17	2.0789
02/20/17	2.0755
02/21/17	2.0851
02/22/17	2.0801
02/23/17	2.0729
02/24/17	2.0812
02/27/17	2.0807
02/28/17	2.0790
03/01/17	2.1110
03/02/17	2.1229
03/03/17	2.1211
03/06/17	2.1096
03/07/17	2.1011
03/08/17	2.1169
03/09/17	2.1323
03/10/17	2.1360
03/13/17	2.1303
03/14/17	2.1258
03/15/17	2.1309
03/16/17	2.1204
03/17/17	2.1210
03/20/17	2.1059
03/21/17	2.0993
03/22/17	2.1103
03/23/17	2.1213
03/24/17	2.1281
03/27/17	2.1328
03/28/17	2.1351
03/29/17	2.1226
03/30/17	2.1246
03/31/17	2.1340
04/03/17	2.1332
04/04/17	2.1445
04/05/17	2.1352
04/06/17	2.1453
04/07/17	2.1559
04/10/17	2.1601
04/11/17	2.1679
04/12/17	2.1631
04/13/17	2.1349
04/18/17	2.1488
04/19/17	2.1575
04/20/17	2.1660
04/21/17	2.1608
04/24/17	2.1897
04/26/17	2.2363
04/27/17	2.2451
04/28/17	2.2354
05/01/17	2.2223
05/02/17	2.2326
05/03/17	2.2521
05/04/17	2.2848
05/05/17	2.2954
05/08/17	2.2940
05/09/17	2.3036
05/10/17	2.2941
05/11/17	2.2965
05/12/17	2.2945
05/15/17	2.2966
05/16/17	2.3017
05/17/17	2.2806
05/18/17	2.2743
05/19/17	2.2855
05/22/17	2.2852
05/23/17	2.2838
05/24/17	2.2953
05/25/17	2.3053
05/26/17	2.3119
05/29/17	2.3117
05/30/17	2.3067
05/31/17	2.3200
06/01/17	2.3560
06/02/17	2.3551
06/05/17	2.3379
06/06/17	2.3157
06/07/17	2.3036
06/08/17	2.3000
06/09/17	2.3043
06/13/17	2.3107
06/14/17	2.2911
06/15/17	2.2927
06/16/17	2.2952
06/19/17	2.3157
06/20/17	2.3067
06/21/17	2.3132
06/22/17	2.3172
06/23/17	2.3102
06/26/17	2.3134
06/27/17	2.3051
06/28/17	2.3140
06/29/17	2.2730
06/30/17	2.2731
07/03/17	2.0233
07/04/17	2.0296
07/05/17	2.0381
07/06/17	2.0219
07/07/17	2.0201
07/10/17	2.0291
07/11/17	2.0182
07/12/17	2.0234
07/13/17	2.0134
07/14/17	2.0042
07/17/17	2.0029
07/18/17	1.9730
07/19/17	1.9764
07/20/17	1.9768
07/21/17	1.9810
07/24/17	1.9718
07/25/17	1.9698
07/26/17	1.9730
07/27/17	1.9599
07/28/17	1.9487
07/31/17	1.9555
08/01/17	1.9610
08/02/17	1.9643
08/03/17	1.9733
08/04/17	1.9863
08/08/17	1.9844
08/09/17	1.9794
08/10/17	1.9524
08/11/17	1.9582
08/14/17	1.9792
08/15/17	1.9881
08/16/17	1.9819
08/17/17	1.9601
08/18/17	1.9519
08/21/17	1.9509
08/22/17	1.9648
08/23/17	1.9565
08/24/17	1.9540
08/25/17	1.9516
08/28/17	1.9499
08/29/17	1.9423
08/30/17	1.9613
08/31/17	1.9631
09/01/17	1.9541
09/04/17	1.9582
09/05/17	1.9350
09/06/17	1.9508
09/07/17	1.9471
09/08/17	1.9465
09/11/17	1.9705
09/12/17	1.9735
09/13/17	1.9785
09/14/17	1.9803
09/15/17	1.9759
09/18/17	1.9897
09/19/17	1.9780
09/20/17	1.9635
09/21/17	1.9873
09/22/17	1.9842
09/25/17	1.9895
09/26/17	2.0000
09/27/17	2.0025
09/28/17	2.0133
09/29/17	2.0232
10/03/17	2.0360
10/04/17	2.0360
10/05/17	2.0528
10/06/17	2.0604
10/09/17	2.0571
10/10/17	2.0613
10/11/17	2.0679
10/12/17	2.0556
10/13/17	2.0437
10/16/17	2.0454
10/17/17	2.0464
10/18/17	2.0518
10/19/17	2.0405
10/20/17	2.0590
10/23/17	2.0560
10/24/17	2.0621
10/25/17	2.0772
10/26/17	2.0908
10/27/17	2.0990
10/30/17	2.0860
10/31/17	2.0967
11/01/17	2.0896
11/02/17	2.0714
11/03/17	2.0930
11/06/17	2.0902
11/07/17	2.0892
11/08/17	2.0827
11/09/17	2.0804
11/10/17	2.0724
11/13/17	2.0795
11/14/17	2.0885
11/15/17	2.0888
11/16/17	2.1024
11/17/17	2.1124
11/20/17	2.1183
11/21/17	2.1214
11/22/17	2.1202
11/23/17	2.1147
11/24/17	2.1217
11/27/17	2.1151
11/28/17	2.1359
11/29/17	2.1430
11/30/17	2.1517
12/01/17	2.1377
12/04/17	2.1453
12/05/17	2.1382
12/06/17	2.1459
12/07/17	2.1598
12/08/17	2.1704
12/11/17	2.1680
12/12/17	2.1705
12/13/17	2.1546
12/14/17	2.1312
12/15/17	2.1477
12/18/17	2.1564
12/19/17	2.1586
12/20/17	2.1507
12/21/17	2.1490
12/22/17	2.1395
12/27/17	2.1321
12/28/17	2.1293
12/29/17	2.1198
01/02/18	2.1272
01/03/18	2.1360
01/04/18	2.1460
01/05/18	2.1660
01/08/18	2.1693
01/09/18	2.1762
01/10/18	2.1601
01/11/18	2.1649
01/12/18	2.1746
01/15/18	2.1604
01/16/18	2.1538
01/17/18	2.1573
01/18/18	2.1527
01/19/18	2.1595
01/22/18	2.1656
01/23/18	2.1797
01/24/18	2.1651
01/25/18	2.1643
01/29/18	2.1603
01/30/18	2.1496
01/31/18	2.1522
02/01/18	2.1678
02/02/18	2.1492
02/05/18	2.0896
02/06/18	2.0941
02/07/18	2.1071
02/08/18	2.0761
02/09/18	2.0766
02/12/18	2.0975
02/13/18	2.0919
02/14/18	2.1172
02/15/18	2.1360
02/16/18	2.1401
02/19/18	2.1324
02/20/18	2.1219
02/21/18	2.1317
02/22/18	2.1263
02/23/18	2.1499
02/26/18	2.1686
02/27/18	2.1519
02/28/18	2.1331
03/01/18	2.1123
03/02/18	2.1127
03/05/18	2.1329
03/06/18	2.1256
03/07/18	2.1311
03/08/18	2.1521
03/09/18	2.1607
03/12/18	2.1515
03/13/18	2.1344
03/14/18	2.1218
03/15/18	2.1369
03/16/18	2.1565
03/19/18	2.1498
03/20/18	2.1529
03/21/18	2.1421
03/22/18	2.1061
03/23/18	2.0669
03/26/18	2.0982
03/27/18	2.0890
03/28/18	2.0997
03/29/18	2.1159
04/03/18	2.0948
04/04/18	2.0967
04/05/18	2.1252
04/06/18	2.0984
04/09/18	2.1084
04/10/18	2.1192
04/11/18	2.1034
04/12/18	2.1137
04/13/18	2.1094
04/16/18	2.1218
04/17/18	2.1336
04/18/18	2.1366
04/19/18	2.1399
04/20/18	2.1496
04/23/18	2.1590
04/24/18	2.1460
04/26/18	2.1674
04/27/18	2.1686
04/30/18	2.1703
05/01/18	2.1840
05/02/18	2.1678
05/03/18	2.1595
05/04/18	2.1746
05/07/18	2.1861
05/08/18	2.1996
05/09/18	2.2023
05/10/18	2.2094
05/11/18	2.2029
05/14/18	2.2026
05/15/18	2.2083
05/16/18	2.2079
05/17/18	2.2108
05/18/18	2.2081
05/21/18	2.2075
05/22/18	2.1965
05/23/18	2.1945
05/24/18	2.1939
05/25/18	2.1953
05/28/18	2.1934
05/29/18	2.1673
05/30/18	2.1747
05/31/18	2.1606
06/01/18	2.1789
06/04/18	2.1636
06/05/18	2.1679
06/06/18	2.1690
06/07/18	2.1703
06/08/18	2.1866
06/12/18	2.1896
06/13/18	2.1935
06/14/18	2.2138
06/15/18	2.2124
06/18/18	2.2234
06/19/18	2.2211
06/20/18	2.2197
06/21/18	2.2076
06/22/18	2.2166
06/25/18	2.1909
06/26/18	2.1937
06/27/18	2.1848
06/28/18	2.1972
06/29/18	2.1997
07/02/18	2.0067
07/03/18	1.9966
07/04/18	1.9952
07/05/18	2.0065
07/06/18	2.0109
07/09/18	2.0146
07/10/18	2.0220
07/11/18	2.0196
07/12/18	2.0363
07/13/18	2.0395
07/16/18	2.0348
07/17/18	2.0464
07/18/18	2.0539
07/19/18	2.0576
07/20/18	2.0480
07/23/18	2.0505
07/24/18	2.0475
07/25/18	2.0681
07/26/18	2.0835
07/27/18	2.0822
07/30/18	2.0733
07/31/18	2.0714
08/01/18	2.0720
08/02/18	2.0702
08/03/18	2.0726
08/07/18	2.0722
08/08/18	2.0698
08/09/18	2.0711
08/10/18	2.0623
08/13/18	2.0574
08/14/18	2.0740
08/15/18	2.0632
08/16/18	2.0666
08/17/18	2.0748
08/20/18	2.0785
08/21/18	2.0781
08/22/18	2.0837
08/23/18	2.0994
08/24/18	2.0944
08/27/18	2.1079
08/28/18	2.1131
08/29/18	2.1368
08/30/18	2.1257
08/31/18	2.1345
09/03/18	2.1373
09/04/18	2.1286
09/05/18	2.1172
09/06/18	2.1095
09/07/18	2.1232
09/10/18	2.1394
09/11/18	2.1435
09/12/18	2.1400
09/13/18	2.1349
09/14/18	2.1422
09/17/18	2.1397
09/18/18	2.1381
09/19/18	2.1257
09/20/18	2.1471
09/21/18	2.1523
09/24/18	2.1439
09/25/18	2.1458
09/26/18	2.1460
09/27/18	2.1538
09/28/18	2.1404
10/02/18	2.1528
10/03/18	2.1646
10/04/18	2.1590
10/05/18	2.1548
10/08/18	2.1430
10/09/18	2.1323
10/10/18	2.0727
10/11/18	2.0339
10/12/18	2.0485
10/15/18	2.0411
10/16/18	2.0803
10/17/18	2.0748
10/18/18	2.0497
10/19/18	2.0503
10/22/18	2.0573
10/23/18	2.0406
10/24/18	1.9973
10/25/18	2.0171
10/26/18	1.9957
10/29/18	1.9904
10/30/18	1.9957
10/31/18	2.0245
11/01/18	2.0163
11/02/18	2.0131
11/05/18	2.0157
11/06/18	2.0160
11/07/18	2.0272
11/08/18	2.0230
11/09/18	2.0232
11/12/18	2.0020
11/13/18	2.0007
11/14/18	1.9925
11/15/18	1.9953
11/16/18	1.9942
11/19/18	1.9780
11/20/18	1.9609
11/21/18	1.9737
11/22/18	1.9751
11/23/18	1.9777
11/26/18	1.9926
11/27/18	1.9940
11/28/18	2.0141
11/29/18	1.9965
11/30/18	2.0067
12/03/18	2.0112
12/04/18	1.9710
12/05/18	1.9836
12/06/18	1.9714
12/07/18	1.9531
12/10/18	1.9502
12/11/18	1.9520
12/12/18	1.9692
12/13/18	1.9649
12/14/18	1.9479
12/17/18	1.9196
12/18/18	1.9158
12/19/18	1.9056
12/20/18	1.8930
12/21/18	1.8785
12/24/18	1.8592
12/27/18	1.9093
12/28/18	1.9207
12/31/18	1.9329
01/02/19	1.9338
01/03/19	1.9029
01/04/19	1.9246
01/07/19	1.9210
01/08/19	1.9395
01/09/19	1.9501
01/10/19	1.9525
01/11/19	1.9514
01/14/19	1.9415
01/15/19	1.9526
01/16/19	1.9590
01/17/19	1.9742
01/18/19	1.9927
01/21/19	2.0013
01/22/19	1.9943
01/23/19	2.0023
01/24/19	2.0106
01/25/19	2.0098
01/29/19	2.0116
01/30/19	2.0212
01/31/19	2.0096
02/01/19	2.0305
02/04/19	2.0427
02/05/19	2.0570
02/06/19	2.0816
02/07/19	2.0698
02/08/19	2.0760
02/11/19	2.0881
02/12/19	2.1019
02/13/19	2.1048
02/14/19	2.1077
02/15/19	2.1264
02/18/19	2.1290
02/19/19	2.1280
02/20/19	2.1303
02/21/19	2.1555
02/22/19	2.1477
02/25/19	2.1372
02/26/19	2.1371
02/27/19	2.1443
02/28/19	2.1511
03/01/19	2.1732
03/04/19	2.1695
03/05/19	2.1711
03/06/19	2.1785
03/07/19	2.1630
03/08/19	2.1522
03/11/19	2.1670
03/12/19	2.1670
03/13/19	2.1803
03/14/19	2.1986
03/15/19	2.2027
03/18/19	2.2012
03/19/19	2.2054
03/20/19	2.1933
03/21/19	2.2041
03/22/19	2.1677
03/25/19	2.1597
03/26/19	2.1685
03/27/19	2.1866
03/28/19	2.1951
03/29/19	2.1981
04/01/19	2.2115
04/02/19	2.2279
04/03/19	2.2237
04/04/19	2.2249
04/05/19	2.2334
04/08/19	2.2319
04/09/19	2.2199
04/10/19	2.2217
04/11/19	2.2234
04/12/19	2.2269
04/15/19	2.2297
04/16/19	2.2265
04/17/19	2.2175
04/18/19	2.2269
04/23/19	2.2516
04/24/19	2.2670
04/26/19	2.2785
04/29/19	2.2749
04/30/19	2.2909
05/01/19	2.2805
05/02/19	2.2806
05/03/19	2.2866
05/06/19	2.2857
05/07/19	2.2502
05/08/19	2.2510
05/09/19	2.2470
05/10/19	2.2489
05/13/19	2.2270
05/14/19	2.2479
05/15/19	2.2621
05/16/19	2.2906
05/17/19	2.2904
05/20/19	2.2622
05/21/19	2.2874
05/22/19	2.2915
05/23/19	2.2649
05/24/19	2.2678
05/27/19	2.2698
05/28/19	2.2535
05/29/19	2.2340
05/30/19	2.2442
05/31/19	2.2158
06/03/19	2.2208
06/04/19	2.2427
06/05/19	2.2644
06/06/19	2.2754
06/07/19	2.2913
06/11/19	2.3185
06/12/19	2.3270
06/13/19	2.3385
06/14/19	2.3408
06/17/19	2.3466
06/18/19	2.3623
06/19/19	2.3692
06/20/19	2.3772
06/21/19	2.3726
06/24/19	2.3664
06/25/19	2.3506
06/26/19	2.3341
06/27/19	2.3352
06/28/19	2.3489
07/01/19	2.1426
07/02/19	2.1378
07/03/19	2.1436
07/04/19	2.1476
07/05/19	2.1458
07/08/19	2.1358
07/09/19	2.1473
07/10/19	2.1414
07/11/19	2.1424
07/12/19	2.1387
07/15/19	2.1309
07/16/19	2.1307
07/17/19	2.1282
07/18/19	2.1229
07/19/19	2.1182
07/22/19	2.1223
07/23/19	2.1463
07/24/19	2.1570
07/25/19	2.1575
07/26/19	2.1867
07/29/19	2.1912
07/30/19	2.1862
07/31/19	2.1653
08/01/19	2.1740
08/02/19	2.1632
08/06/19	2.1306
08/07/19	2.1450
08/08/19	2.1705
08/09/19	2.1636
08/12/19	2.1604
08/13/19	2.1652
08/14/19	2.1302
08/15/19	2.1205
08/16/19	2.1487
08/19/19	2.1698
08/20/19	2.1569
08/21/19	2.1746
08/22/19	2.1732
08/23/19	2.1322
08/26/19	2.1428
08/27/19	2.1539
08/28/19	2.1660
08/29/19	2.1948
08/30/19	2.1978
09/02/19	2.2016
09/03/19	2.1781
09/04/19	2.1924
09/05/19	2.2078
09/06/19	2.2011
09/09/19	2.1868
09/10/19	2.1847
09/11/19	2.2016
09/12/19	2.2066
09/13/19	2.2032
09/16/19	2.1858
09/17/19	2.1964
09/18/19	2.2021
09/19/19	2.2191
09/20/19	2.2207
09/23/19	2.2124
09/24/19	2.1978
09/25/19	2.2027
09/26/19	2.2018
09/27/19	2.1961
09/30/19	2.2125
10/01/19	2.1930
10/02/19	2.1465
10/03/19	2.1443
10/04/19	2.1667
10/08/19	2.1347
10/09/19	2.1573
10/10/19	2.1633
10/11/19	2.1811
10/14/19	2.1855
10/15/19	2.2023
10/16/19	2.2061
10/17/19	2.1919
10/18/19	2.1772
10/21/19	2.1828
10/22/19	2.1729
10/23/19	2.1823
10/24/19	2.1895
10/25/19	2.1971
10/28/19	2.2018
10/29/19	2.2009
10/30/19	2.2053
10/31/19	2.1963
11/01/19	2.2056
11/04/19	2.2155
11/05/19	2.2109
11/06/19	2.2234
11/07/19	2.2323
11/08/19	2.2416
11/11/19	2.2413
11/12/19	2.2474
11/13/19	2.2567
11/14/19	2.2735
11/15/19	2.2766
11/18/19	2.2779
11/19/19	2.2756
11/20/19	2.2685
11/21/19	2.2652
11/22/19	2.2736
11/25/19	2.2960
11/26/19	2.2989
11/27/19	2.3079
11/28/19	2.3127
11/29/19	2.3045
12/02/19	2.2662
12/03/19	2.2424
12/04/19	2.2546
12/05/19	2.2664
12/06/19	2.2855
12/09/19	2.2783
12/10/19	2.2803
12/11/19	2.2730
12/12/19	2.2730
12/13/19	2.2947
12/16/19	2.3036
12/17/19	2.3117
12/18/19	2.3051
12/19/19	2.3036
12/20/19	2.3109
12/23/19	2.3112
12/24/19	2.3084
12/27/19	2.3022
12/30/19	2.2864
12/31/19	2.2787
01/02/20	2.3027
01/03/20	2.3029
01/06/20	2.3084
01/07/20	2.3278
01/08/20	2.3402
01/09/20	2.3506
01/10/20	2.3294
01/13/20	2.3393
01/14/20	2.3466
01/15/20	2.3557
01/16/20	2.3678
01/17/20	2.3896
01/20/20	2.3888
01/21/20	2.3875
01/22/20	2.3918
01/23/20	2.3754
01/24/20	2.3760
01/28/20	2.3740
01/29/20	2.3757
01/30/20	2.3832
01/31/20	2.3568
02/03/20	2.3692
02/04/20	2.3971
02/05/20	2.4100
02/06/20	2.4193
02/07/20	2.4194
02/10/20	2.4259
02/11/20	2.4158
02/12/20	2.4188
02/13/20	2.4192
02/14/20	2.4261
02/17/20	2.4253
02/18/20	2.4190
02/19/20	2.4415
02/20/20	2.4481
02/21/20	2.4326
02/24/20	2.3543
02/25/20	2.2945
02/26/20	2.2976
02/27/20	2.2189
02/28/20	2.2212
03/02/20	2.2528
03/03/20	2.2002
03/04/20	2.2589
03/05/20	2.2120
03/06/20	2.1677
03/09/20	2.0185
03/10/20	2.1129
03/11/20	2.0324
03/12/20	1.9036
03/13/20	2.0483
03/16/20	1.9060
03/17/20	2.0026
03/18/20	1.9592
03/19/20	1.9734
03/20/20	1.9413
03/23/20	1.8830
03/24/20	1.9901
03/25/20	2.0304
03/26/20	2.1041
03/27/20	2.0136
03/30/20	2.0415
03/31/20	2.0372
04/01/20	1.9511
04/02/20	1.9997
04/03/20	1.9869
04/06/20	2.0794
04/07/20	2.0725
04/08/20	2.1019
04/09/20	2.1020
04/14/20	2.0848
04/15/20	2.0584
04/16/20	2.0690
04/17/20	2.1198
04/20/20	2.0957
04/21/20	2.0620
04/22/20	2.0823
04/23/20	2.0608
04/24/20	2.0745
04/27/20	2.0954
04/28/20	2.0922
04/29/20	2.1203
04/30/20	2.0896
05/01/20	2.0892
05/04/20	2.0636
05/05/20	2.0749
05/06/20	2.0659
05/07/20	2.0890
05/08/20	2.0945
05/11/20	2.0992
05/12/20	2.0654
05/13/20	2.0387
05/14/20	2.0459
05/15/20	2.0576
05/18/20	2.1205
05/19/20	2.0901
05/20/20	2.1118
05/21/20	2.0962
05/22/20	2.1081
05/25/20	2.1162
05/26/20	2.1206
05/27/20	2.1717
05/28/20	2.1653
05/29/20	2.1634
06/01/20	2.1283
06/02/20	2.1219
06/03/20	2.1540
06/04/20	2.1412
06/05/20	2.1911
06/09/20	2.1741
06/10/20	2.1569
06/11/20	2.0757
06/12/20	2.1027
06/15/20	2.1029
06/16/20	2.1464
06/17/20	2.1268
06/18/20	2.1384
06/19/20	2.1350
06/22/20	2.1201
06/23/20	2.1273
06/24/20	2.0816
06/25/20	2.1110
06/26/20	2.0961
06/29/20	2.1124
06/30/20	2.1210
07/01/20	1.8800
07/02/20	1.9038
07/03/20	1.8899
07/06/20	1.9084
07/07/20	1.8948
07/08/20	1.9005
07/09/20	1.8851
07/10/20	1.9030
07/13/20	1.9052
07/14/20	1.9238
07/15/20	1.9456
07/16/20	1.9425
07/17/20	1.9521
07/20/20	1.9455
07/21/20	1.9304
07/22/20	1.9243
07/23/20	1.9297
07/24/20	1.9238
07/27/20	1.9256
07/28/20	1.9140
07/29/20	1.9354
07/30/20	1.9260
07/31/20	1.9033
08/04/20	1.9165
08/05/20	1.9190
08/06/20	1.9156
08/07/20	1.9343
08/10/20	1.9408
08/11/20	1.9522
08/12/20	1.9701
08/13/20	1.9680
08/14/20	1.9568
08/17/20	1.9549
08/18/20	1.9481
08/19/20	1.9511
08/20/20	1.9575
08/21/20	1.9575
08/24/20	1.9753
08/25/20	1.9784
08/26/20	1.9784
08/27/20	1.9825
08/28/20	1.9596
08/31/20	1.9385
09/01/20	1.9429
09/02/20	1.9873
09/03/20	1.9582
09/04/20	1.9512
09/07/20	1.9548
09/08/20	1.9418
09/09/20	1.9607
09/10/20	1.9477
09/11/20	1.9581
09/14/20	1.9730
09/15/20	1.9772
09/16/20	1.9718
09/17/20	1.9722
09/18/20	1.9536
09/21/20	1.9270
09/22/20	1.9424
09/23/20	1.9440
09/24/20	1.9539
09/25/20	1.9661
09/28/20	1.9962
09/29/20	1.9759
09/30/20	1.9649
10/01/20	1.9603
10/02/20	1.9605
10/06/20	1.9761
10/07/20	2.0046
10/08/20	2.0133
10/09/20	2.0150
10/12/20	2.0324
10/13/20	2.0285
10/14/20	2.0208
10/15/20	2.0342
10/16/20	2.0461
10/19/20	2.0266
10/20/20	2.0459
10/21/20	2.0158
10/22/20	2.0230
10/23/20	2.0324
10/26/20	1.9870
10/27/20	1.9675
10/28/20	1.9279
10/29/20	1.9378
10/30/20	1.9247
11/02/20	1.9462
11/03/20	1.9579
11/04/20	1.9820
11/05/20	1.9898
11/06/20	2.0005
11/09/20	2.0691
11/10/20	2.0854
11/11/20	2.0911
11/12/20	2.0752
11/13/20	2.0986
11/16/20	2.1052
11/17/20	2.1060
11/18/20	2.0819
11/19/20	2.0937
11/20/20	2.0789
11/23/20	2.0946
11/24/20	2.1081
11/25/20	2.1040
11/26/20	2.1043
11/27/20	2.1021
11/30/20	2.0926
12/01/20	2.1136
12/02/20	2.1119
12/03/20	2.0986
12/04/20	2.1171
12/07/20	2.1064
12/08/20	2.1141
12/09/20	2.1006
12/10/20	2.0843
12/11/20	2.0787
12/14/20	2.0794
12/15/20	2.0934
12/16/20	2.0935
12/17/20	2.0996
12/18/20	2.0984
12/21/20	2.0869
12/22/20	2.1003
12/23/20	2.0911
12/24/20	2.0947
12/29/20	2.1165
12/30/20	2.1015
12/31/20	2.0957
01/04/21	2.0980
01/05/21	2.0860
01/06/21	2.0971
01/07/21	2.1176
01/08/21	2.1203
01/11/21	2.1278
01/12/21	2.1113
01/13/21	2.1113
01/14/21	2.0962
01/15/21	2.0986
01/18/21	2.1027
01/19/21	2.1038
01/20/21	2.1027
01/21/21	2.0895
01/22/21	2.0919
01/25/21	2.0862
01/27/21	2.0495
01/28/21	2.0832
01/29/21	2.0429
02/01/21	2.0838
02/02/21	2.1275
02/03/21	2.1033
02/04/21	2.1291
02/05/21	2.1243
02/08/21	2.1215
02/09/21	2.1218
02/10/21	2.1140
02/11/21	2.1173
02/12/21	2.1309
02/15/21	2.1350
02/16/21	2.1327
02/17/21	2.1278
02/18/21	2.1142
02/19/21	2.0840
02/22/21	2.0763
02/23/21	2.0803
02/24/21	2.0917
02/25/21	2.0629
02/26/21	2.0885
03/01/21	2.1141
03/02/21	2.1045
03/03/21	2.0981
03/04/21	2.0747
03/05/21	2.1240
03/08/21	2.1396
03/09/21	2.1432
03/10/21	2.1610
03/11/21	2.1568
03/12/21	2.1623
03/15/21	2.1742
03/16/21	2.1688
03/17/21	2.1795
03/18/21	2.1553
03/19/21	2.1492
03/22/21	2.1611
03/23/21	2.1637
03/24/21	2.1751
03/25/21	2.1970
03/26/21	2.2062
03/29/21	2.2060
03/30/21	2.2167
03/31/21	2.2067
04/01/21	2.2278
04/06/21	2.2417
04/07/21	2.2435
04/08/21	2.2599
04/09/21	2.2758
04/12/21	2.2757
04/13/21	2.2804
04/14/21	2.2554
04/15/21	2.2661
04/16/21	2.2857
04/19/21	2.2773
04/20/21	2.2668
04/21/21	2.2848
04/22/21	2.2977
04/23/21	2.3023
04/26/21	2.2782
04/27/21	2.2905
04/28/21	2.2952
04/29/21	2.3035
04/30/21	2.3006
05/03/21	2.3060
05/04/21	2.3030
05/05/21	2.3002
05/06/21	2.3120
05/07/21	2.3112
05/10/21	2.3004
05/11/21	2.2769
05/12/21	2.2714
05/13/21	2.2952
05/14/21	2.3139
05/17/21	2.3028
05/18/21	2.2940
05/19/21	2.2946
05/20/21	2.3109
05/21/21	2.3287
05/24/21	2.3390
05/25/21	2.3408
05/26/21	2.3403
05/27/21	2.3405
05/28/21	2.3614
05/31/21	2.3513
06/01/21	2.3457
06/02/21	2.3457
06/03/21	2.3586
06/04/21	2.3559
06/07/21	2.3461
06/08/21	2.3489
06/09/21	2.3570
06/10/21	2.3547
06/11/21	2.3678
06/15/21	2.3799
06/16/21	2.3643
06/17/21	2.3923
06/18/21	2.3806
06/21/21	2.3984
06/22/21	2.4095
06/23/21	2.3782
06/24/21	2.3986
06/25/21	2.3980
06/28/21	2.3987
06/29/21	2.4186
06/30/21	2.4101
07/01/21	2.1711
07/02/21	2.1756
07/05/21	2.1674
07/06/21	2.1670
07/07/21	2.1885
07/08/21	2.1751
07/09/21	2.1832
07/12/21	2.1871
07/13/21	2.1887
07/14/21	2.1848
07/15/21	2.1903
07/16/21	2.1920
07/19/21	2.1713
07/20/21	2.1973
07/21/21	2.2127
07/22/21	2.2031
07/23/21	2.2303
07/26/21	2.2234
07/27/21	2.2241
07/28/21	2.2351
07/29/21	2.2352
07/30/21	2.2478
08/03/21	2.2424
08/04/21	2.2312
08/05/21	2.2337
08/06/21	2.2467
08/09/21	2.2485
08/10/21	2.2499
08/11/21	2.2535
08/12/21	2.2666
08/13/21	2.2678
08/16/21	2.2824
08/17/21	2.2976
08/18/21	2.2860
08/19/21	2.2941
08/20/21	2.3071
08/23/21	2.2996
08/24/21	2.2846
08/25/21	2.2865
08/26/21	2.2865
08/27/21	2.2852
08/30/21	2.2873
08/31/21	2.2855
09/01/21	2.2836
09/02/21	2.2774
09/03/21	2.2598
09/06/21	2.2699
09/07/21	2.2675
09/08/21	2.2700
09/09/21	2.2565
09/10/21	2.2491
09/13/21	2.2470
09/14/21	2.2470
09/15/21	2.2490
09/16/21	2.2605
09/17/21	2.2486
09/20/21	2.2266
09/21/21	2.2391
09/22/21	2.2495
09/23/21	2.2586
09/24/21	2.2715
09/27/21	2.2543
09/28/21	2.2268
09/29/21	2.2436
09/30/21	2.2124
10/01/21	2.2199
10/05/21	2.2089
10/06/21	2.2087
10/07/21	2.2186
10/08/21	2.2089
10/11/21	2.1771
10/12/21	2.1768
10/13/21	2.1838
10/14/21	2.2046
10/15/21	2.2222
10/18/21	2.2144
10/19/21	2.2096
10/20/21	2.2109
10/21/21	2.2144
10/22/21	2.2344
10/25/21	2.2275
10/26/21	2.2291
10/27/21	2.2083
10/28/21	2.2099
10/29/21	2.2139
11/01/21	2.2184
11/02/21	2.2556
11/03/21	2.2645
11/04/21	2.2698
11/05/21	2.2773
11/08/21	2.2798
11/09/21	2.2923
11/10/21	2.2905
11/11/21	2.2926
11/12/21	2.3028
11/15/21	2.2881
11/16/21	2.3018
11/17/21	2.3012
11/18/21	2.3024
11/19/21	2.2964
11/22/21	2.2850
11/23/21	2.2834
11/24/21	2.2874
11/25/21	2.2956
11/26/21	2.2620
11/29/21	2.2708
11/30/21	2.2401
12/01/21	2.2317
12/02/21	2.2738
12/03/21	2.2910
12/06/21	2.3151
12/07/21	2.3206
12/08/21	2.3090
12/09/21	2.3047
12/10/21	2.3085
12/13/21	2.3116
12/14/21	2.2986
12/15/21	2.3065
12/16/21	2.3110
12/17/21	2.2982
12/20/21	2.2795
12/21/21	2.3000
12/22/21	2.3017
12/23/21	2.3055
12/24/21	2.3078
12/29/21	2.3321
12/30/21	2.3310
12/31/21	2.3252
01/04/22	2.3506
01/05/22	2.3319
01/06/22	2.3486
01/07/22	2.3367
01/10/22	2.3191
01/11/22	2.3297
01/12/22	2.3116
01/13/22	2.2883
01/14/22	2.2916
01/17/22	2.3052
01/18/22	2.2707
01/19/22	2.2561
01/20/22	2.2389
01/21/22	2.2327
01/24/22	2.2245
01/25/22	2.2016
01/27/22	2.2135
01/28/22	2.2541
01/31/22	2.2645
02/01/22	2.2734
02/02/22	2.2835
02/03/22	2.2417
02/04/22	2.2614
02/07/22	2.2391
02/08/22	2.2434
02/09/22	2.2656
02/10/22	2.2300
02/11/22	2.2110
02/14/22	2.2001
02/15/22	2.2252
02/16/22	2.2168
02/17/22	2.1791
02/18/22	2.1748
02/21/22	2.1489
02/22/22	2.1390
02/23/22	2.1144
02/24/22	2.1213
02/25/22	2.1514
02/28/22	2.1255
03/01/22	2.0722
03/02/22	2.0951
03/03/22	2.0617
03/04/22	2.0110
03/07/22	1.9589
03/08/22	1.9575
03/09/22	2.0263
03/10/22	1.9949
03/11/22	1.9972
03/14/22	2.0377
03/15/22	2.0683
03/16/22	2.1099
03/17/22	2.0982
03/18/22	2.1128
03/21/22	2.0963
03/22/22	2.1039
03/23/22	2.0547
03/24/22	2.0656
03/25/22	2.0752
03/28/22	2.0911
03/29/22	2.1316
03/30/22	2.1151
03/31/22	2.0942
04/01/22	2.0981
04/04/22	2.0883
04/05/22	2.0549
04/06/22	2.0539
04/07/22	2.0725
04/08/22	2.0822
04/11/22	2.0728
04/12/22	2.0398
04/13/22	2.0693
04/14/22	2.0655
04/19/22	2.0793
04/20/22	2.0808
04/21/22	2.0891
04/22/22	2.0749
04/26/22	2.0517
04/27/22	2.0618
04/28/22	2.0955
04/29/22	2.0552
05/02/22	2.0594
05/03/22	2.0516
05/04/22	2.0675
05/05/22	2.0216
05/06/22	2.0052
05/09/22	1.9838
05/10/22	2.0052
05/11/22	1.9896
05/12/22	2.0141
05/13/22	2.0385
05/16/22	2.0279
05/17/22	2.0527
05/18/22	2.0047
05/19/22	1.9793
05/20/22	1.9881
05/23/22	2.0044
05/24/22	1.9978
05/25/22	2.0026
05/26/22	2.0303
05/27/22	2.0481
05/30/22	2.0471
05/31/22	2.0344
06/01/22	2.0062
06/02/22	2.0287
06/03/22	2.0115
06/06/22	2.0199
06/07/22	2.0193
06/08/22	1.9996
06/09/22	1.9829
06/10/22	1.9469
06/14/22	1.9157
06/15/22	1.9221
06/16/22	1.8751
06/17/22	1.8927
06/20/22	1.8805
06/21/22	1.8915
06/22/22	1.9094
06/23/22	1.9161
06/24/22	1.9690
06/27/22	1.9678
06/28/22	1.9499
06/29/22	1.9545
06/30/22	1.9389
07/01/22	1.7599
07/04/22	1.7430
07/05/22	1.7393
07/06/22	1.7536
07/07/22	1.7433
07/08/22	1.7385
07/11/22	1.7570
07/12/22	1.7464
07/13/22	1.7323
07/14/22	1.7350
07/15/22	1.7487
07/18/22	1.7346
07/19/22	1.7670
07/20/22	1.7670
07/21/22	1.7901
07/22/22	1.7756
07/25/22	1.7805
07/26/22	1.7672
07/27/22	1.8014
07/28/22	1.8139
07/29/22	1.8215
08/02/22	1.8149
08/03/22	1.8400
08/04/22	1.8344
08/05/22	1.8342
08/08/22	1.8215
08/09/22	1.8184
08/10/22	1.8231
08/11/22	1.8183
08/12/22	1.8355
08/15/22	1.8592
08/16/22	1.8652
08/17/22	1.8763
08/18/22	1.8690
08/19/22	1.8683
08/22/22	1.8278
08/23/22	1.7949
08/24/22	1.8080
08/25/22	1.8079
08/26/22	1.7676
08/29/22	1.7630
08/30/22	1.7574
08/31/22	1.7527
09/01/22	1.7570
09/02/22	1.7430
09/05/22	1.7431
09/06/22	1.7523
09/07/22	1.7805
09/08/22	1.7880
09/09/22	1.7938
09/12/22	1.8121
09/13/22	1.7867
09/14/22	1.7796
09/15/22	1.7731
09/16/22	1.7527
09/19/22	1.7584
09/20/22	1.7365
09/21/22	1.7243
09/23/22	1.6955
09/26/22	1.6872
09/27/22	1.6868
09/28/22	1.7092
09/29/22	1.6974
09/30/22	1.7025
10/04/22	1.7792
10/05/22	1.7798
10/06/22	1.7638
10/07/22	1.7341
10/10/22	1.7501
10/11/22	1.7378
10/12/22	1.7371
10/13/22	1.7843
10/14/22	1.7649
10/17/22	1.7908
10/18/22	1.8057
10/19/22	1.7846
10/20/22	1.7548
10/21/22	1.7790
10/24/22	1.8111
10/25/22	1.8157
10/26/22	1.8048
10/27/22	1.8027
10/28/22	1.8463
10/31/22	1.8436
11/01/22	1.8447
11/02/22	1.8094
11/03/22	1.8031
11/04/22	1.8049
11/07/22	1.8152
11/08/22	1.8097
11/09/22	1.8152
11/10/22	1.8549
11/11/22	1.8588
11/14/22	1.8472
11/15/22	1.8441
11/16/22	1.8416
11/17/22	1.8519
11/18/22	1.8601
11/21/22	1.8823
11/22/22	1.8862
11/23/22	1.8825
11/24/22	1.8759
11/25/22	1.8858
11/28/22	1.8783
11/29/22	1.8661
11/30/22	1.9028
12/01/22	1.8955
12/02/22	1.9037
12/05/22	1.8869
12/06/22	1.8791
12/07/22	1.8688
12/08/22	1.8684
12/09/22	1.8608
12/12/22	1.8851
12/13/22	1.8722
12/14/22	1.8660
12/15/22	1.8533
12/16/22	1.8412
12/19/22	1.8268
12/20/22	1.8377
12/21/22	1.8477
12/22/22	1.8408
12/23/22	1.8405
12/28/22	1.8168
12/29/22	1.8396
12/30/22	1.8217
01/03/23	1.8437
01/04/23	1.8494
01/05/23	1.8568
01/06/23	1.8643
01/09/23	1.8567
01/10/23	1.8775
01/11/23	1.8926
01/12/23	1.8947
01/13/23	1.9003
01/16/23	1.9034
01/17/23	1.8930
01/18/23	1.8715
01/19/23	1.8874
01/20/23	1.8940
01/23/23	1.8858
01/24/23	1.8752
01/25/23	1.8651
01/27/23	1.8619
01/30/23	1.8595
01/31/23	1.8827
02/01/23	1.8932
02/02/23	1.9105
02/03/23	1.9364
02/06/23	1.9401
02/07/23	1.9332
02/08/23	1.9212
02/09/23	1.8978
02/10/23	1.9009
02/13/23	1.9093
02/14/23	1.9019
02/15/23	1.9346
02/16/23	1.9254
02/17/23	1.9264
02/20/23	1.9121
02/21/23	1.8985
02/22/23	1.9142
02/23/23	1.9201
02/24/23	1.9217
02/27/23	1.9340
02/28/23	1.9200
03/01/23	1.9131
03/02/23	1.9361
03/03/23	1.9547
03/06/23	1.9581
03/07/23	1.9633
03/08/23	1.9614
03/09/23	1.9433
03/10/23	1.9166
03/13/23	1.8788
03/14/23	1.9091
03/15/23	1.8827
03/16/23	1.9078
03/17/23	1.8773
03/20/23	1.8921
03/21/23	1.9382
03/22/23	1.9142
03/23/23	1.9117
03/24/23	1.9226
03/27/23	1.9368
03/28/23	1.9188
03/29/23	1.9444
03/30/23	1.9546
03/31/23	1.9802
04/03/23	1.9548
04/04/23	1.9665
04/05/23	1.9725
04/06/23	1.9880
04/11/23	2.0043
04/12/23	1.9945
04/13/23	1.9983
04/14/23	2.0130
04/17/23	2.0204
04/18/23	2.0138
04/19/23	2.0243
04/20/23	2.0105
04/21/23	2.0412
04/24/23	2.0469
04/26/23	2.0328
04/27/23	2.0489
04/28/23	2.0713
05/01/23	2.0538
05/02/23	2.0318
05/03/23	2.0348
05/04/23	2.0202
05/05/23	2.0189
05/08/23	2.0084
05/09/23	2.0032
05/10/23	1.9989
05/11/23	2.0123
05/12/23	2.0261
05/15/23	2.0200
05/16/23	2.0152
05/17/23	2.0243
05/18/23	2.0420
05/19/23	2.0359
05/22/23	2.0422
05/23/23	2.0128
05/24/23	2.0096
05/25/23	2.0165
05/26/23	2.0313
05/29/23	2.0223
05/30/23	2.0207
05/31/23	2.0093
06/01/23	2.0010
06/02/23	2.0137
06/05/23	2.0012
06/06/23	1.9916
06/07/23	1.9945
06/08/23	1.9808
06/09/23	1.9667
06/13/23	1.9840
06/14/23	1.9844
06/15/23	1.9939
06/16/23	1.9982
06/19/23	1.9954
06/20/23	2.0004
06/21/23	1.9951
06/22/23	1.9966
06/23/23	2.0041
06/26/23	2.0038
06/27/23	2.0110
06/28/23	2.0422
06/29/23	2.0419
06/30/23	2.0558
07/03/23	1.8410
07/04/23	1.8352
07/05/23	1.8310
07/06/23	1.8179
07/07/23	1.8029
07/10/23	1.8196
07/11/23	1.8365
07/12/23	1.8238
07/13/23	1.8141
07/14/23	1.8258
07/17/23	1.8259
07/18/23	1.8359
07/19/23	1.8496
07/20/23	1.8420
07/21/23	1.8629
07/24/23	1.8580
07/25/23	1.8505
07/26/23	1.8645
07/27/23	1.8658
07/28/23	1.8847
07/31/23	1.8623
08/01/23	1.8871
08/02/23	1.8888
08/03/23	1.8835
08/04/23	1.8705
08/08/23	1.8827
08/09/23	1.8764
08/10/23	1.8769
08/11/23	1.8788
08/14/23	1.8864
08/15/23	1.8677
08/16/23	1.8660
08/17/23	1.8626
08/18/23	1.8592
08/21/23	1.8639
08/22/23	1.8553
08/23/23	1.8598
08/24/23	1.8560
08/25/23	1.8747
08/28/23	1.8816
08/29/23	1.8984
08/30/23	1.8940
08/31/23	1.8858
09/01/23	1.8904
09/04/23	1.8890
09/05/23	1.8899
09/06/23	1.8806
09/07/23	1.8752
09/08/23	1.8709
09/11/23	1.8661
09/12/23	1.8562
09/13/23	1.8527
09/14/23	1.8590
09/15/23	1.8615
09/18/23	1.8565
09/19/23	1.8437
09/20/23	1.8347
09/21/23	1.8268
09/22/23	1.8073
09/25/23	1.8129
09/26/23	1.7859
09/27/23	1.7864
09/28/23	1.7891
09/29/23	1.7789
10/03/23	1.7830
10/04/23	1.7885
10/05/23	1.7812
10/06/23	1.7914
10/09/23	1.7835
10/10/23	1.7979
10/11/23	1.7937
10/12/23	1.7941
10/13/23	1.7941
10/16/23	1.7991
10/17/23	1.7942
10/18/23	1.7759
10/19/23	1.7725
10/20/23	1.7555
10/23/23	1.7513
10/24/23	1.7480
10/25/23	1.7360
10/26/23	1.7295
10/27/23	1.7112
10/30/23	1.7221
10/31/23	1.7477
11/01/23	1.7518
11/02/23	1.7684
11/03/23	1.7718
11/06/23	1.7695
11/07/23	1.7864
11/08/23	1.7904
11/09/23	1.7923
11/10/23	1.8053
11/13/23	1.8019
11/14/23	1.8131
11/15/23	1.8152
11/16/23	1.8267
11/17/23	1.8304
11/20/23	1.8216
11/21/23	1.8232
11/22/23	1.8348
11/23/23	1.8304
11/24/23	1.8300
11/27/23	1.8174
11/28/23	1.8053
11/29/23	1.8191
11/30/23	1.8269
12/01/23	1.8364
12/04/23	1.8397
12/05/23	1.8449
12/06/23	1.8410
12/07/23	1.8427
12/08/23	1.8505
12/11/23	1.8672
12/12/23	1.8717
12/13/23	1.8796
12/14/23	1.8805
12/15/23	1.8651
12/18/23	1.8724
12/19/23	1.8669
12/20/23	1.8488
12/21/23	1.8571
12/22/23	1.8580
12/27/23	1.8599
12/28/23	1.8583
12/29/23	1.8646
01/02/24	1.8653
01/03/24	1.8556
01/04/24	1.8620
01/05/24	1.8544
01/08/24	1.8766
01/09/24	1.8745
01/10/24	1.8818
01/11/24	1.8860
01/12/24	1.8874
01/15/24	1.8931
01/16/24	1.9006
01/17/24	1.9022
01/18/24	1.9084
01/19/24	1.9099
01/22/24	1.9172
01/23/24	1.9198
01/24/24	1.9106
01/25/24	1.9233
01/29/24	1.9471
01/30/24	1.9570
01/31/24	1.9354
02/01/24	1.9612
02/02/24	1.9633
02/05/24	1.9654
02/06/24	1.9672
02/07/24	1.9625
02/08/24	1.9764
02/09/24	1.9697
02/12/24	1.9702
02/13/24	1.9615
02/14/24	1.9657
02/15/24	1.9756
02/16/24	1.9734
02/19/24	1.9724
02/20/24	1.9657
02/21/24	1.9738
02/22/24	1.9919
02/23/24	1.9968
02/26/24	1.9939
02/27/24	1.9941
02/28/24	2.0064
02/29/24	2.0023
03/01/24	2.0041
03/04/24	2.0138
03/05/24	2.0070
03/06/24	2.0023
03/07/24	2.0034
03/08/24	2.0013
03/11/24	2.0088
03/12/24	2.0277
03/13/24	2.0246
03/14/24	2.0244
03/15/24	2.0168
03/18/24	2.0203
03/19/24	2.0315
03/20/24	2.0383
03/21/24	2.0355
03/22/24	2.0414
03/25/24	2.0272
03/26/24	2.0295
03/27/24	2.0501
03/28/24	2.0540
04/02/24	2.0274
04/03/24	2.0215
04/04/24	1.9895
04/05/24	2.0007
04/08/24	1.9963
04/09/24	1.9910
04/10/24	1.9955
04/11/24	1.9938
04/12/24	1.9833
04/15/24	1.9788
04/16/24	1.9805
04/17/24	1.9744
04/18/24	1.9715
04/19/24	1.9768
04/22/24	1.9850
04/23/24	1.9970
04/24/24	1.9865
04/26/24	1.9724
04/29/24	1.9649
04/30/24	1.9638
05/01/24	1.9631
05/02/24	1.9590
05/03/24	1.9568
05/06/24	1.9643
05/07/24	1.9821
05/08/24	1.9983
05/09/24	2.0006
05/10/24	2.0132
05/13/24	2.0076
05/14/24	2.0164
05/15/24	2.0216
05/16/24	2.0226
05/17/24	2.0206
05/20/24	2.0247
05/21/24	2.0172
05/22/24	2.0151
05/23/24	2.0045
05/24/24	2.0069
05/27/24	2.0005
05/28/24	1.9824
05/29/24	1.9696
05/30/24	1.9665
05/31/24	1.9809
06/03/24	1.9768
06/04/24	1.9897
06/05/24	2.0095
06/06/24	2.0109
06/07/24	2.0232
06/11/24	1.9996
06/12/24	1.9960
06/13/24	1.9917
06/14/24	1.9832
06/17/24	1.9900
06/18/24	1.9839
06/19/24	1.9723
06/20/24	1.9859
06/21/24	1.9881
06/24/24	1.9913
06/25/24	1.9858
06/26/24	1.9716
06/27/24	1.9650
06/28/24	1.9556
07/01/24	1.6377
07/02/24	1.6418
07/03/24	1.6397
07/04/24	1.6426
07/05/24	1.6399
07/08/24	1.6332
07/09/24	1.6244
07/10/24	1.6342
07/11/24	1.6436
07/12/24	1.6563
07/15/24	1.6533
07/16/24	1.6708
07/17/24	1.6722
07/18/24	1.6600
07/19/24	1.6561
07/22/24	1.6818
07/23/24	1.6843
07/24/24	1.6733
07/25/24	1.6791
07/26/24	1.7032
07/29/24	1.7020
07/30/24	1.7055
07/31/24	1.7193
08/01/24	1.7103
08/02/24	1.6894
08/06/24	1.6623
08/07/24	1.6536
08/08/24	1.6617
08/09/24	1.6643
08/12/24	1.6551
08/13/24	1.6685
08/14/24	1.6791
08/15/24	1.6900
08/16/24	1.6935
08/19/24	1.6880
08/20/24	1.6815
08/21/24	1.6920
08/22/24	1.6967
08/23/24	1.6979
08/26/24	1.6991
08/27/24	1.7013
08/28/24	1.6966
08/29/24	1.7034
08/30/24	1.7109
09/02/24	1.7072
09/03/24	1.7125
09/04/24	1.7011
09/05/24	1.6956
09/06/24	1.6857
09/09/24	1.7115
09/10/24	1.7136
09/11/24	1.7177
09/12/24	1.7188
09/13/24	1.7235
09/16/24	1.7266
09/17/24	1.7200
09/18/24	1.7107
09/19/24	1.7221
09/20/24	1.7109
09/23/24	1.7026
09/24/24	1.7054
09/25/24	1.7007
09/26/24	1.7206
09/27/24	1.7242
09/30/24	1.7121
10/01/24	1.7096
10/02/24	1.7078
10/03/24	1.7029
10/04/24	1.7144
10/08/24	1.7328
10/09/24	1.7498
10/10/24	1.7399
10/11/24	1.7444
10/14/24	1.7581
10/15/24	1.7589
10/16/24	1.7752
10/17/24	1.7724
10/18/24	1.7771
10/21/24	1.7689
10/22/24	1.7623
10/23/24	1.7682
10/24/24	1.7652
10/25/24	1.7599
10/28/24	1.7805
10/29/24	1.7767
10/30/24	1.7622
10/31/24	1.7489
11/01/24	1.7562
11/04/24	1.7486
11/05/24	1.7483
11/06/24	1.7775
11/07/24	1.7532
11/08/24	1.7689
11/11/24	1.7843
11/12/24	1.7701
11/13/24	1.7781
11/14/24	1.7783
11/15/24	1.7653
11/18/24	1.7662
11/19/24	1.7492
11/20/24	1.7524
11/21/24	1.7556
11/22/24	1.7699
11/25/24	1.7814
11/26/24	1.7885
11/27/24	1.7859
11/28/24	1.7846
11/29/24	1.7881
12/02/24	1.8035
12/03/24	1.7960
12/04/24	1.8157
12/05/24	1.8119
12/06/24	1.8292
12/09/24	1.8024
12/10/24	1.8201
12/11/24	1.8292
12/12/24	1.8222
12/13/24	1.8178
12/16/24	1.8140
12/17/24	1.8138
12/18/24	1.7939
12/19/24	1.7955
12/20/24	1.8106
12/23/24	1.8135
12/24/24	1.8249
12/27/24	1.8277
12/30/24	1.8088
12/31/24	1.8194
01/02/25	1.8056
01/03/25	1.8064
01/06/25	1.8104
01/07/25	1.8111
01/08/25	1.8221
01/09/25	1.8305
01/10/25	1.8124
01/13/25	1.8122
01/14/25	1.8116
01/15/25	1.8182
01/16/25	1.8441
01/17/25	1.8569
01/20/25	1.8561
01/21/25	1.8780
01/22/25	1.8846
01/23/25	1.8973
01/24/25	1.8941
01/28/25	1.9162
01/29/25	1.9167
01/30/25	1.9334
01/31/25	1.9233
02/03/25	1.9127
02/04/25	1.8980
02/05/25	1.8927
02/06/25	1.8974
02/07/25	1.8837
02/10/25	1.8821
02/11/25	1.8805
02/12/25	1.8840
02/13/25	1.9045
02/14/25	1.8863
02/17/25	1.8824
02/18/25	1.8883
02/19/25	1.8801
02/20/25	1.8654
02/21/25	1.8623
02/24/25	1.8651
02/25/25	1.8725
02/26/25	1.8847
02/27/25	1.8842
02/28/25	1.9103
03/03/25	1.9060
03/04/25	1.8917
03/05/25	1.8929
03/06/25	1.8684
03/07/25	1.8817
03/10/25	1.8506
03/11/25	1.8341
03/12/25	1.8331
03/13/25	1.8163
03/14/25	1.8352
03/17/25	1.8348
03/18/25	1.8395
03/19/25	1.8504
03/20/25	1.8527
03/21/25	1.8524
03/24/25	1.8556
03/25/25	1.8512
03/26/25	1.8420
03/27/25	1.8383
03/28/25	1.8180
03/31/25	1.8272
04/01/25	1.8200
04/02/25	1.8235
04/03/25	1.7611
04/04/25	1.7492
04/07/25	1.7139
04/08/25	1.7146
04/09/25	1.7843
04/10/25	1.7156
04/11/25	1.7444
04/14/25	1.7468
04/15/25	1.7368
04/16/25	1.7227
04/17/25	1.7257
04/22/25	1.7388
04/23/25	1.7462
04/24/25	1.7611
04/28/25	1.7562
04/29/25	1.7782
04/30/25	1.7836
05/01/25	1.7791
05/02/25	1.7946
05/05/25	1.7871
05/06/25	1.7800
05/07/25	1.7835
05/08/25	1.8062
05/09/25	1.8043
05/12/25	1.8521
05/13/25	1.8340
05/14/25	1.8306
05/15/25	1.8547
05/16/25	1.8657
05/19/25	1.8569
05/20/25	1.8739
05/21/25	1.8400
05/22/25	1.8401
05/23/25	1.8140
05/26/25	1.8161
05/27/25	1.8510
05/28/25	1.8435
05/29/25	1.8429
05/30/25	1.8490
06/02/25	1.8292
06/03/25	1.8441
06/04/25	1.8479
06/05/25	1.8386
06/06/25	1.8571
06/10/25	1.8579
06/11/25	1.8561
06/12/25	1.8621
06/13/25	1.8421
06/16/25	1.8426
06/17/25	1.8302
06/18/25	1.8198
06/19/25	1.8266
06/20/25	1.8237
06/23/25	1.8409
06/24/25	1.8481
06/25/25	1.8400
06/26/25	1.8361
06/27/25	1.8600
06/30/25	1.8594
07/01/25	1.4978
07/02/25	1.5070
07/03/25	1.5147
07/04/25	1.5153
07/07/25	1.5108
07/08/25	1.5145
07/09/25	1.5180
07/10/25	1.5180
07/11/25	1.4975
07/14/25	1.4969
07/15/25	1.4930
07/16/25	1.4966
07/17/25	1.5163
07/18/25	1.5085
07/21/25	1.5063
07/22/25	1.5077
07/23/25	1.5119
07/24/25	1.5097
07/25/25	1.5218
07/28/25	1.5165
07/29/25	1.5110
07/30/25	1.5102
07/31/25	1.5024
08/01/25	1.4818
08/05/25	1.4954
08/06/25	1.4882
08/07/25	1.4944
08/08/25	1.4975
08/11/25	1.4925
08/12/25	1.5034
08/13/25	1.5093
08/14/25	1.5170
08/15/25	1.5178
08/18/25	1.5202
08/19/25	1.5351
08/20/25	1.5380
08/21/25	1.5295
08/22/25	1.5404
08/25/25	1.5250
08/26/25	1.5201
08/27/25	1.5242
08/28/25	1.5190
08/29/25	1.5108
09/01/25	1.5072
09/02/25	1.4999
09/03/25	1.5043
09/04/25	1.5175
09/05/25	1.5110
09/08/25	1.5104
09/09/25	1.5025
09/10/25	1.4876
09/11/25	1.4974
09/12/25	1.4902
09/15/25	1.4886
09/16/25	1.4835
09/17/25	1.4878
09/18/25	1.5018
09/19/25	1.5031
09/22/25	1.5031
09/23/25	1.4989
09/24/25	1.4917
09/25/25	1.4854
09/26/25	1.4953
09/29/25	1.4946
09/30/25	1.4929
10/01/25	1.5064
10/02/25	1.5129
10/03/25	1.5221
10/07/25	1.5206
10/08/25	1.5270
10/09/25	1.5184
10/10/25	1.5012
10/13/25	1.5150
10/14/25	1.5236
10/15/25	1.5223
10/16/25	1.5280

No Data Available

Exit Price at Close of Trading on: 16-Oct-25
Exit Price: AUD 1.5280
Change AUD (since 15-Oct-25): 0.0057
Change (%) (since 15-Oct-25): 0.37

Maximum data displayed is for the most recent 10 years

Historical Exit Price Lookup

Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table

Exit Price at Close of Trading on	Exit Price
09/18/15	2.1492
09/21/15	2.1776
09/22/15	2.1575
09/23/15	2.1658
09/24/15	2.1588
09/25/15	2.1694
09/28/15	2.1337
09/29/15	2.1299
09/30/15	2.1652
10/01/15	2.1562
10/02/15	2.1893
10/06/15	2.2032
10/07/15	2.1854
10/08/15	2.2089
10/09/15	2.1787
10/12/15	2.1709
10/13/15	2.1749
10/14/15	2.1743
10/15/15	2.1846
10/16/15	2.2008
10/19/15	2.2024
10/20/15	2.2030
10/21/15	2.2119
10/22/15	2.2383
10/23/15	2.2529
10/26/15	2.2408
10/27/15	2.2364
10/28/15	2.2957
10/29/15	2.3185
10/30/15	2.3012
11/02/15	2.3098
11/03/15	2.3032
11/04/15	2.2989
11/05/15	2.2993
11/06/15	2.3245
11/09/15	2.3007
11/10/15	2.3086
11/11/15	2.3104
11/12/15	2.2693
11/13/15	2.2399
11/16/15	2.2674
11/18/15	2.2978
11/19/15	2.2710
11/20/15	2.2624
11/23/15	2.2651
11/24/15	2.2393
11/25/15	2.2522
11/26/15	2.2601
11/27/15	2.2670
11/30/15	2.2415
12/01/15	2.2314
12/02/15	2.2116
12/03/15	2.1954
12/04/15	2.2002
12/07/15	2.2210
12/08/15	2.2126
12/09/15	2.2022
12/10/15	2.1778
12/11/15	2.1669
12/14/15	2.1491
12/15/15	2.1984
12/16/15	2.2201
12/17/15	2.2235
12/18/15	2.1696
12/21/15	2.1712
12/22/15	2.1737
12/23/15	2.2006
12/24/15	2.1910
12/29/15	2.2026
12/30/15	2.1914
12/31/15	2.1765
01/04/16	2.1591
01/05/16	2.1661
01/06/16	2.1657
01/07/16	2.1397
01/08/16	2.1398
01/11/16	2.1286
01/12/16	2.1541
01/13/16	2.1243
01/14/16	2.1339
01/15/16	2.1225
01/18/16	2.1166
01/19/16	2.1205
01/20/16	2.1078
01/21/16	2.0852
01/22/16	2.1048
01/25/16	2.1050
01/27/16	2.1082
01/28/16	2.0847
01/29/16	2.1364
02/01/16	2.1398
02/02/16	2.1129
02/03/16	2.1086
02/04/16	2.0902
02/05/16	2.1005
02/08/16	2.0620
02/09/16	2.0595
02/10/16	2.0550
02/11/16	2.0307
02/12/16	2.0616
02/15/16	2.0637
02/16/16	2.0919
02/17/16	2.1054
02/18/16	2.1078
02/19/16	2.1242
02/22/16	2.0994
02/23/16	2.0854
02/24/16	2.0854
02/25/16	2.1052
02/26/16	2.1180
02/29/16	2.1148
03/01/16	2.1502
03/02/16	2.1170
03/03/16	2.0992
03/04/16	2.1071
03/07/16	2.0918
03/08/16	2.0888
03/09/16	2.0738
03/10/16	2.0837
03/11/16	2.0936
03/14/16	2.1062
03/15/16	2.1089
03/16/16	2.1167
03/17/16	2.0887
03/18/16	2.1038
03/21/16	2.1079
03/22/16	2.0915
03/23/16	2.1135
03/24/16	2.1045
03/29/16	2.1127
03/30/16	2.1076
03/31/16	2.0990
04/01/16	2.1051
04/04/16	2.1169
04/05/16	2.1112
04/06/16	2.1227
04/07/16	2.1129
04/08/16	2.1116
04/11/16	2.1043
04/12/16	2.1084
04/13/16	2.1385
04/14/16	2.1225
04/15/16	2.1216
04/18/16	2.1228
04/19/16	2.1290
04/20/16	2.1346
04/21/16	2.1315
04/22/16	2.1363
04/26/16	2.1324
04/27/16	2.1882
04/28/16	2.1763
04/29/16	2.1613
05/02/16	2.1760
05/03/16	2.1854
05/04/16	2.1774
05/05/16	2.1743
05/06/16	2.2138
05/09/16	2.2279
05/10/16	2.2359
05/11/16	2.2163
05/12/16	2.2259
05/13/16	2.2317
05/16/16	2.2354
05/17/16	2.2100
05/18/16	2.2319
05/19/16	2.2334
05/20/16	2.2450
05/23/16	2.2415
05/24/16	2.2803
05/25/16	2.2918
05/26/16	2.2855
05/27/16	2.2943
05/30/16	2.2988
05/31/16	2.2735
06/01/16	2.2746
06/02/16	2.2853
06/03/16	2.2583
06/06/16	2.2534
06/07/16	2.2387
06/08/16	2.2399
06/09/16	2.2343
06/10/16	2.2092
06/14/16	2.1746
06/15/16	2.1622
06/16/16	2.1865
06/17/16	2.1753
06/20/16	2.1972
06/21/16	2.2036
06/22/16	2.1955
06/23/16	2.2046
06/24/16	2.1128
06/27/16	2.0917
06/28/16	2.1285
06/29/16	2.1524
06/30/16	2.1786
07/01/16	1.9398
07/04/16	1.9194
07/05/16	1.9169
07/06/16	1.9027
07/07/16	1.9125
07/08/16	1.9242
07/11/16	1.9414
07/12/16	1.9349
07/13/16	1.9380
07/14/16	1.9486
07/15/16	1.9567
07/18/16	1.9592
07/19/16	1.9710
07/20/16	1.9850
07/21/16	1.9727
07/22/16	1.9872
07/25/16	1.9854
07/26/16	1.9787
07/27/16	1.9934
07/28/16	1.9881
07/29/16	1.9780
08/02/16	1.9577
08/03/16	1.9660
08/04/16	1.9569
08/05/16	1.9781
08/08/16	1.9611
08/09/16	1.9687
08/10/16	1.9581
08/11/16	1.9765
08/12/16	1.9783
08/15/16	1.9888
08/16/16	1.9873
08/17/16	1.9950
08/18/16	1.9933
08/19/16	2.0055
08/22/16	1.9982
08/23/16	2.0040
08/24/16	2.0071
08/25/16	2.0021
08/26/16	1.9934
08/29/16	2.0146
08/30/16	2.0286
08/31/16	2.0182
09/01/16	2.0138
09/02/16	2.0316
09/05/16	2.0208
09/06/16	2.0029
09/07/16	2.0032
09/08/16	1.9929
09/09/16	1.9787
09/12/16	2.0014
09/13/16	1.9895
09/14/16	1.9921
09/15/16	1.9966
09/16/16	1.9831
09/19/16	1.9744
09/20/16	1.9767
09/21/16	1.9869
09/22/16	1.9929
09/23/16	1.9828
09/26/16	1.9637
09/27/16	1.9664
09/28/16	1.9770
09/29/16	1.9652
09/30/16	1.9797
10/04/16	1.9793
10/05/16	1.9970
10/06/16	1.9999
10/07/16	1.9799
10/10/16	1.9777
10/11/16	1.9696
10/12/16	1.9571
10/13/16	1.9543
10/14/16	1.9444
10/17/16	1.9356
10/18/16	1.9370
10/19/16	1.9362
10/20/16	1.9489
10/21/16	1.9569
10/24/16	1.9598
10/25/16	1.9371
10/26/16	1.9246
10/27/16	1.9429
10/28/16	1.9520
10/31/16	1.9405
11/01/16	1.9212
11/02/16	1.9131
11/03/16	1.9032
11/04/16	1.9038
11/07/16	1.9255
11/08/16	1.9268
11/09/16	1.9417
11/10/16	1.9592
11/11/16	1.9622
11/14/16	1.9509
11/15/16	1.9563
11/16/16	1.9715
11/17/16	1.9831
11/18/16	2.0043
11/21/16	2.0090
11/22/16	1.9955
11/23/16	1.9909
11/24/16	1.9905
11/25/16	1.9960
11/28/16	1.9675
11/29/16	1.9792
11/30/16	1.9973
12/01/16	1.9817
12/02/16	1.9680
12/05/16	1.9741
12/06/16	1.9905
12/07/16	2.0065
12/08/16	2.0228
12/09/16	2.0324
12/12/16	2.0175
12/13/16	2.0347
12/14/16	2.0178
12/15/16	2.0540
12/16/16	2.0689
12/19/16	2.0811
12/20/16	2.0841
12/21/16	2.0795
12/22/16	2.0850
12/23/16	2.1002
12/28/16	2.0933
12/29/16	2.0884
12/30/16	2.0841
01/03/17	2.0926
01/04/17	2.0934
01/05/17	2.0825
01/06/17	2.0961
01/09/17	2.0823
01/10/17	2.0805
01/11/17	2.0816
01/12/17	2.0569
01/13/17	2.0673
01/16/17	2.0649
01/17/17	2.0479
01/18/17	2.0471
01/19/17	2.0423
01/20/17	2.0495
01/23/17	2.0417
01/24/17	2.0493
01/25/17	2.0707
01/27/17	2.0736
01/30/17	2.0574
01/31/17	2.0527
02/01/17	2.0600
02/02/17	2.0320
02/03/17	2.0425
02/06/17	2.0419
02/07/17	2.0452
02/08/17	2.0512
02/09/17	2.0599
02/10/17	2.0507
02/13/17	2.0701
02/14/17	2.0735
02/15/17	2.0680
02/16/17	2.0677
02/17/17	2.0789
02/20/17	2.0755
02/21/17	2.0851
02/22/17	2.0801
02/23/17	2.0729
02/24/17	2.0812
02/27/17	2.0807
02/28/17	2.0790
03/01/17	2.1110
03/02/17	2.1229
03/03/17	2.1211
03/06/17	2.1096
03/07/17	2.1011
03/08/17	2.1169
03/09/17	2.1323
03/10/17	2.1360
03/13/17	2.1303
03/14/17	2.1258
03/15/17	2.1309
03/16/17	2.1204
03/17/17	2.1210
03/20/17	2.1059
03/21/17	2.0993
03/22/17	2.1103
03/23/17	2.1213
03/24/17	2.1281
03/27/17	2.1328
03/28/17	2.1351
03/29/17	2.1226
03/30/17	2.1246
03/31/17	2.1340
04/03/17	2.1332
04/04/17	2.1445
04/05/17	2.1352
04/06/17	2.1453
04/07/17	2.1559
04/10/17	2.1601
04/11/17	2.1679
04/12/17	2.1631
04/13/17	2.1349
04/18/17	2.1488
04/19/17	2.1575
04/20/17	2.1660
04/21/17	2.1608
04/24/17	2.1897
04/26/17	2.2363
04/27/17	2.2451
04/28/17	2.2354
05/01/17	2.2223
05/02/17	2.2326
05/03/17	2.2521
05/04/17	2.2848
05/05/17	2.2954
05/08/17	2.2940
05/09/17	2.3036
05/10/17	2.2941
05/11/17	2.2965
05/12/17	2.2945
05/15/17	2.2966
05/16/17	2.3017
05/17/17	2.2806
05/18/17	2.2743
05/19/17	2.2855
05/22/17	2.2852
05/23/17	2.2838
05/24/17	2.2953
05/25/17	2.3053
05/26/17	2.3119
05/29/17	2.3117
05/30/17	2.3067
05/31/17	2.3200
06/01/17	2.3560
06/02/17	2.3551
06/05/17	2.3379
06/06/17	2.3157
06/07/17	2.3036
06/08/17	2.3000
06/09/17	2.3043
06/13/17	2.3107
06/14/17	2.2911
06/15/17	2.2927
06/16/17	2.2952
06/19/17	2.3157
06/20/17	2.3067
06/21/17	2.3132
06/22/17	2.3172
06/23/17	2.3102
06/26/17	2.3134
06/27/17	2.3051
06/28/17	2.3140
06/29/17	2.2730
06/30/17	2.2731
07/03/17	2.0233
07/04/17	2.0296
07/05/17	2.0381
07/06/17	2.0219
07/07/17	2.0201
07/10/17	2.0291
07/11/17	2.0182
07/12/17	2.0234
07/13/17	2.0134
07/14/17	2.0042
07/17/17	2.0029
07/18/17	1.9730
07/19/17	1.9764
07/20/17	1.9768
07/21/17	1.9810
07/24/17	1.9718
07/25/17	1.9698
07/26/17	1.9730
07/27/17	1.9599
07/28/17	1.9487
07/31/17	1.9555
08/01/17	1.9610
08/02/17	1.9643
08/03/17	1.9733
08/04/17	1.9863
08/08/17	1.9844
08/09/17	1.9794
08/10/17	1.9524
08/11/17	1.9582
08/14/17	1.9792
08/15/17	1.9881
08/16/17	1.9819
08/17/17	1.9601
08/18/17	1.9519
08/21/17	1.9509
08/22/17	1.9648
08/23/17	1.9565
08/24/17	1.9540
08/25/17	1.9516
08/28/17	1.9499
08/29/17	1.9423
08/30/17	1.9613
08/31/17	1.9631
09/01/17	1.9541
09/04/17	1.9582
09/05/17	1.9350
09/06/17	1.9508
09/07/17	1.9471
09/08/17	1.9465
09/11/17	1.9705
09/12/17	1.9735
09/13/17	1.9785
09/14/17	1.9803
09/15/17	1.9759
09/18/17	1.9897
09/19/17	1.9780
09/20/17	1.9635
09/21/17	1.9873
09/22/17	1.9842
09/25/17	1.9895
09/26/17	2.0000
09/27/17	2.0025
09/28/17	2.0133
09/29/17	2.0232
10/03/17	2.0360
10/04/17	2.0360
10/05/17	2.0528
10/06/17	2.0604
10/09/17	2.0571
10/10/17	2.0613
10/11/17	2.0679
10/12/17	2.0556
10/13/17	2.0437
10/16/17	2.0454
10/17/17	2.0464
10/18/17	2.0518
10/19/17	2.0405
10/20/17	2.0590
10/23/17	2.0560
10/24/17	2.0621
10/25/17	2.0772
10/26/17	2.0908
10/27/17	2.0990
10/30/17	2.0860
10/31/17	2.0967
11/01/17	2.0896
11/02/17	2.0714
11/03/17	2.0930
11/06/17	2.0902
11/07/17	2.0892
11/08/17	2.0827
11/09/17	2.0804
11/10/17	2.0724
11/13/17	2.0795
11/14/17	2.0885
11/15/17	2.0888
11/16/17	2.1024
11/17/17	2.1124
11/20/17	2.1183
11/21/17	2.1214
11/22/17	2.1202
11/23/17	2.1147
11/24/17	2.1217
11/27/17	2.1151
11/28/17	2.1359
11/29/17	2.1430
11/30/17	2.1517
12/01/17	2.1377
12/04/17	2.1453
12/05/17	2.1382
12/06/17	2.1459
12/07/17	2.1598
12/08/17	2.1704
12/11/17	2.1680
12/12/17	2.1705
12/13/17	2.1546
12/14/17	2.1312
12/15/17	2.1477
12/18/17	2.1564
12/19/17	2.1586
12/20/17	2.1507
12/21/17	2.1490
12/22/17	2.1395
12/27/17	2.1321
12/28/17	2.1293
12/29/17	2.1198
01/02/18	2.1272
01/03/18	2.1360
01/04/18	2.1460
01/05/18	2.1660
01/08/18	2.1693
01/09/18	2.1762
01/10/18	2.1601
01/11/18	2.1649
01/12/18	2.1746
01/15/18	2.1604
01/16/18	2.1538
01/17/18	2.1573
01/18/18	2.1527
01/19/18	2.1595
01/22/18	2.1656
01/23/18	2.1797
01/24/18	2.1651
01/25/18	2.1643
01/29/18	2.1603
01/30/18	2.1496
01/31/18	2.1522
02/01/18	2.1678
02/02/18	2.1492
02/05/18	2.0896
02/06/18	2.0941
02/07/18	2.1071
02/08/18	2.0761
02/09/18	2.0766
02/12/18	2.0975
02/13/18	2.0919
02/14/18	2.1172
02/15/18	2.1360
02/16/18	2.1401
02/19/18	2.1324
02/20/18	2.1219
02/21/18	2.1317
02/22/18	2.1263
02/23/18	2.1499
02/26/18	2.1686
02/27/18	2.1519
02/28/18	2.1331
03/01/18	2.1123
03/02/18	2.1127
03/05/18	2.1329
03/06/18	2.1256
03/07/18	2.1311
03/08/18	2.1521
03/09/18	2.1607
03/12/18	2.1515
03/13/18	2.1344
03/14/18	2.1218
03/15/18	2.1369
03/16/18	2.1565
03/19/18	2.1498
03/20/18	2.1529
03/21/18	2.1421
03/22/18	2.1061
03/23/18	2.0669
03/26/18	2.0982
03/27/18	2.0890
03/28/18	2.0997
03/29/18	2.1159
04/03/18	2.0948
04/04/18	2.0967
04/05/18	2.1252
04/06/18	2.0984
04/09/18	2.1084
04/10/18	2.1192
04/11/18	2.1034
04/12/18	2.1137
04/13/18	2.1094
04/16/18	2.1218
04/17/18	2.1336
04/18/18	2.1366
04/19/18	2.1399
04/20/18	2.1496
04/23/18	2.1590
04/24/18	2.1460
04/26/18	2.1674
04/27/18	2.1686
04/30/18	2.1703
05/01/18	2.1840
05/02/18	2.1678
05/03/18	2.1595
05/04/18	2.1746
05/07/18	2.1861
05/08/18	2.1996
05/09/18	2.2023
05/10/18	2.2094
05/11/18	2.2029
05/14/18	2.2026
05/15/18	2.2083
05/16/18	2.2079
05/17/18	2.2108
05/18/18	2.2081
05/21/18	2.2075
05/22/18	2.1965
05/23/18	2.1945
05/24/18	2.1939
05/25/18	2.1953
05/28/18	2.1934
05/29/18	2.1673
05/30/18	2.1747
05/31/18	2.1606
06/01/18	2.1789
06/04/18	2.1636
06/05/18	2.1679
06/06/18	2.1690
06/07/18	2.1703
06/08/18	2.1866
06/12/18	2.1896
06/13/18	2.1935
06/14/18	2.2138
06/15/18	2.2124
06/18/18	2.2234
06/19/18	2.2211
06/20/18	2.2197
06/21/18	2.2076
06/22/18	2.2166
06/25/18	2.1909
06/26/18	2.1937
06/27/18	2.1848
06/28/18	2.1972
06/29/18	2.1997
07/02/18	2.0067
07/03/18	1.9966
07/04/18	1.9952
07/05/18	2.0065
07/06/18	2.0109
07/09/18	2.0146
07/10/18	2.0220
07/11/18	2.0196
07/12/18	2.0363
07/13/18	2.0395
07/16/18	2.0348
07/17/18	2.0464
07/18/18	2.0539
07/19/18	2.0576
07/20/18	2.0480
07/23/18	2.0505
07/24/18	2.0475
07/25/18	2.0681
07/26/18	2.0835
07/27/18	2.0822
07/30/18	2.0733
07/31/18	2.0714
08/01/18	2.0720
08/02/18	2.0702
08/03/18	2.0726
08/07/18	2.0722
08/08/18	2.0698
08/09/18	2.0711
08/10/18	2.0623
08/13/18	2.0574
08/14/18	2.0740
08/15/18	2.0632
08/16/18	2.0666
08/17/18	2.0748
08/20/18	2.0785
08/21/18	2.0781
08/22/18	2.0837
08/23/18	2.0994
08/24/18	2.0944
08/27/18	2.1079
08/28/18	2.1131
08/29/18	2.1368
08/30/18	2.1257
08/31/18	2.1345
09/03/18	2.1373
09/04/18	2.1286
09/05/18	2.1172
09/06/18	2.1095
09/07/18	2.1232
09/10/18	2.1394
09/11/18	2.1435
09/12/18	2.1400
09/13/18	2.1349
09/14/18	2.1422
09/17/18	2.1397
09/18/18	2.1381
09/19/18	2.1257
09/20/18	2.1471
09/21/18	2.1523
09/24/18	2.1439
09/25/18	2.1458
09/26/18	2.1460
09/27/18	2.1538
09/28/18	2.1404
10/02/18	2.1528
10/03/18	2.1646
10/04/18	2.1590
10/05/18	2.1548
10/08/18	2.1430
10/09/18	2.1323
10/10/18	2.0727
10/11/18	2.0339
10/12/18	2.0485
10/15/18	2.0411
10/16/18	2.0803
10/17/18	2.0748
10/18/18	2.0497
10/19/18	2.0503
10/22/18	2.0573
10/23/18	2.0406
10/24/18	1.9973
10/25/18	2.0171
10/26/18	1.9957
10/29/18	1.9904
10/30/18	1.9957
10/31/18	2.0245
11/01/18	2.0163
11/02/18	2.0131
11/05/18	2.0157
11/06/18	2.0160
11/07/18	2.0272
11/08/18	2.0230
11/09/18	2.0232
11/12/18	2.0020
11/13/18	2.0007
11/14/18	1.9925
11/15/18	1.9953
11/16/18	1.9942
11/19/18	1.9780
11/20/18	1.9609
11/21/18	1.9737
11/22/18	1.9751
11/23/18	1.9777
11/26/18	1.9926
11/27/18	1.9940
11/28/18	2.0141
11/29/18	1.9965
11/30/18	2.0067
12/03/18	2.0112
12/04/18	1.9710
12/05/18	1.9836
12/06/18	1.9714
12/07/18	1.9531
12/10/18	1.9502
12/11/18	1.9520
12/12/18	1.9692
12/13/18	1.9649
12/14/18	1.9479
12/17/18	1.9196
12/18/18	1.9158
12/19/18	1.9056
12/20/18	1.8930
12/21/18	1.8785
12/24/18	1.8592
12/27/18	1.9093
12/28/18	1.9207
12/31/18	1.9329
01/02/19	1.9338
01/03/19	1.9029
01/04/19	1.9246
01/07/19	1.9210
01/08/19	1.9395
01/09/19	1.9501
01/10/19	1.9525
01/11/19	1.9514
01/14/19	1.9415
01/15/19	1.9526
01/16/19	1.9590
01/17/19	1.9742
01/18/19	1.9927
01/21/19	2.0013
01/22/19	1.9943
01/23/19	2.0023
01/24/19	2.0106
01/25/19	2.0098
01/29/19	2.0116
01/30/19	2.0212
01/31/19	2.0096
02/01/19	2.0305
02/04/19	2.0427
02/05/19	2.0570
02/06/19	2.0816
02/07/19	2.0698
02/08/19	2.0760
02/11/19	2.0881
02/12/19	2.1019
02/13/19	2.1048
02/14/19	2.1077
02/15/19	2.1264
02/18/19	2.1290
02/19/19	2.1280
02/20/19	2.1303
02/21/19	2.1555
02/22/19	2.1477
02/25/19	2.1372
02/26/19	2.1371
02/27/19	2.1443
02/28/19	2.1511
03/01/19	2.1732
03/04/19	2.1695
03/05/19	2.1711
03/06/19	2.1785
03/07/19	2.1630
03/08/19	2.1522
03/11/19	2.1670
03/12/19	2.1670
03/13/19	2.1803
03/14/19	2.1986
03/15/19	2.2027
03/18/19	2.2012
03/19/19	2.2054
03/20/19	2.1933
03/21/19	2.2041
03/22/19	2.1677
03/25/19	2.1597
03/26/19	2.1685
03/27/19	2.1866
03/28/19	2.1951
03/29/19	2.1981
04/01/19	2.2115
04/02/19	2.2279
04/03/19	2.2237
04/04/19	2.2249
04/05/19	2.2334
04/08/19	2.2319
04/09/19	2.2199
04/10/19	2.2217
04/11/19	2.2234
04/12/19	2.2269
04/15/19	2.2297
04/16/19	2.2265
04/17/19	2.2175
04/18/19	2.2269
04/23/19	2.2516
04/24/19	2.2670
04/26/19	2.2785
04/29/19	2.2749
04/30/19	2.2909
05/01/19	2.2805
05/02/19	2.2806
05/03/19	2.2866
05/06/19	2.2857
05/07/19	2.2502
05/08/19	2.2510
05/09/19	2.2470
05/10/19	2.2489
05/13/19	2.2270
05/14/19	2.2479
05/15/19	2.2621
05/16/19	2.2906
05/17/19	2.2904
05/20/19	2.2622
05/21/19	2.2874
05/22/19	2.2915
05/23/19	2.2649
05/24/19	2.2678
05/27/19	2.2698
05/28/19	2.2535
05/29/19	2.2340
05/30/19	2.2442
05/31/19	2.2158
06/03/19	2.2208
06/04/19	2.2427
06/05/19	2.2644
06/06/19	2.2754
06/07/19	2.2913
06/11/19	2.3185
06/12/19	2.3270
06/13/19	2.3385
06/14/19	2.3408
06/17/19	2.3466
06/18/19	2.3623
06/19/19	2.3692
06/20/19	2.3772
06/21/19	2.3726
06/24/19	2.3664
06/25/19	2.3506
06/26/19	2.3341
06/27/19	2.3352
06/28/19	2.3489
07/01/19	2.1426
07/02/19	2.1378
07/03/19	2.1436
07/04/19	2.1476
07/05/19	2.1458
07/08/19	2.1358
07/09/19	2.1473
07/10/19	2.1414
07/11/19	2.1424
07/12/19	2.1387
07/15/19	2.1309
07/16/19	2.1307
07/17/19	2.1282
07/18/19	2.1229
07/19/19	2.1182
07/22/19	2.1223
07/23/19	2.1463
07/24/19	2.1570
07/25/19	2.1575
07/26/19	2.1867
07/29/19	2.1912
07/30/19	2.1862
07/31/19	2.1653
08/01/19	2.1740
08/02/19	2.1632
08/06/19	2.1306
08/07/19	2.1450
08/08/19	2.1705
08/09/19	2.1636
08/12/19	2.1604
08/13/19	2.1652
08/14/19	2.1302
08/15/19	2.1205
08/16/19	2.1487
08/19/19	2.1698
08/20/19	2.1569
08/21/19	2.1746
08/22/19	2.1732
08/23/19	2.1322
08/26/19	2.1428
08/27/19	2.1539
08/28/19	2.1660
08/29/19	2.1948
08/30/19	2.1978
09/02/19	2.2016
09/03/19	2.1781
09/04/19	2.1924
09/05/19	2.2078
09/06/19	2.2011
09/09/19	2.1868
09/10/19	2.1847
09/11/19	2.2016
09/12/19	2.2066
09/13/19	2.2032
09/16/19	2.1858
09/17/19	2.1964
09/18/19	2.2021
09/19/19	2.2191
09/20/19	2.2207
09/23/19	2.2124
09/24/19	2.1978
09/25/19	2.2027
09/26/19	2.2018
09/27/19	2.1961
09/30/19	2.2125
10/01/19	2.1930
10/02/19	2.1465
10/03/19	2.1443
10/04/19	2.1667
10/08/19	2.1347
10/09/19	2.1573
10/10/19	2.1633
10/11/19	2.1811
10/14/19	2.1855
10/15/19	2.2023
10/16/19	2.2061
10/17/19	2.1919
10/18/19	2.1772
10/21/19	2.1828
10/22/19	2.1729
10/23/19	2.1823
10/24/19	2.1895
10/25/19	2.1971
10/28/19	2.2018
10/29/19	2.2009
10/30/19	2.2053
10/31/19	2.1963
11/01/19	2.2056
11/04/19	2.2155
11/05/19	2.2109
11/06/19	2.2234
11/07/19	2.2323
11/08/19	2.2416
11/11/19	2.2413
11/12/19	2.2474
11/13/19	2.2567
11/14/19	2.2735
11/15/19	2.2766
11/18/19	2.2779
11/19/19	2.2756
11/20/19	2.2685
11/21/19	2.2652
11/22/19	2.2736
11/25/19	2.2960
11/26/19	2.2989
11/27/19	2.3079
11/28/19	2.3127
11/29/19	2.3045
12/02/19	2.2662
12/03/19	2.2424
12/04/19	2.2546
12/05/19	2.2664
12/06/19	2.2855
12/09/19	2.2783
12/10/19	2.2803
12/11/19	2.2730
12/12/19	2.2730
12/13/19	2.2947
12/16/19	2.3036
12/17/19	2.3117
12/18/19	2.3051
12/19/19	2.3036
12/20/19	2.3109
12/23/19	2.3112
12/24/19	2.3084
12/27/19	2.3022
12/30/19	2.2864
12/31/19	2.2787
01/02/20	2.3027
01/03/20	2.3029
01/06/20	2.3084
01/07/20	2.3278
01/08/20	2.3402
01/09/20	2.3506
01/10/20	2.3294
01/13/20	2.3393
01/14/20	2.3466
01/15/20	2.3557
01/16/20	2.3678
01/17/20	2.3896
01/20/20	2.3888
01/21/20	2.3875
01/22/20	2.3918
01/23/20	2.3754
01/24/20	2.3760
01/28/20	2.3740
01/29/20	2.3757
01/30/20	2.3832
01/31/20	2.3568
02/03/20	2.3692
02/04/20	2.3971
02/05/20	2.4100
02/06/20	2.4193
02/07/20	2.4194
02/10/20	2.4259
02/11/20	2.4158
02/12/20	2.4188
02/13/20	2.4192
02/14/20	2.4261
02/17/20	2.4253
02/18/20	2.4190
02/19/20	2.4415
02/20/20	2.4481
02/21/20	2.4326
02/24/20	2.3543
02/25/20	2.2945
02/26/20	2.2976
02/27/20	2.2189
02/28/20	2.2212
03/02/20	2.2528
03/03/20	2.2002
03/04/20	2.2589
03/05/20	2.2120
03/06/20	2.1677
03/09/20	2.0185
03/10/20	2.1129
03/11/20	2.0324
03/12/20	1.9036
03/13/20	2.0483
03/16/20	1.9060
03/17/20	2.0026
03/18/20	1.9592
03/19/20	1.9734
03/20/20	1.9413
03/23/20	1.8830
03/24/20	1.9901
03/25/20	2.0304
03/26/20	2.1041
03/27/20	2.0136
03/30/20	2.0415
03/31/20	2.0372
04/01/20	1.9511
04/02/20	1.9997
04/03/20	1.9869
04/06/20	2.0794
04/07/20	2.0725
04/08/20	2.1019
04/09/20	2.1020
04/14/20	2.0848
04/15/20	2.0584
04/16/20	2.0690
04/17/20	2.1198
04/20/20	2.0957
04/21/20	2.0620
04/22/20	2.0823
04/23/20	2.0608
04/24/20	2.0745
04/27/20	2.0954
04/28/20	2.0922
04/29/20	2.1203
04/30/20	2.0896
05/01/20	2.0892
05/04/20	2.0636
05/05/20	2.0749
05/06/20	2.0659
05/07/20	2.0890
05/08/20	2.0945
05/11/20	2.0992
05/12/20	2.0654
05/13/20	2.0387
05/14/20	2.0459
05/15/20	2.0576
05/18/20	2.1205
05/19/20	2.0901
05/20/20	2.1118
05/21/20	2.0962
05/22/20	2.1081
05/25/20	2.1162
05/26/20	2.1206
05/27/20	2.1717
05/28/20	2.1653
05/29/20	2.1634
06/01/20	2.1283
06/02/20	2.1219
06/03/20	2.1540
06/04/20	2.1412
06/05/20	2.1911
06/09/20	2.1741
06/10/20	2.1569
06/11/20	2.0757
06/12/20	2.1027
06/15/20	2.1029
06/16/20	2.1464
06/17/20	2.1268
06/18/20	2.1384
06/19/20	2.1350
06/22/20	2.1201
06/23/20	2.1273
06/24/20	2.0816
06/25/20	2.1110
06/26/20	2.0961
06/29/20	2.1124
06/30/20	2.1210
07/01/20	1.8800
07/02/20	1.9038
07/03/20	1.8899
07/06/20	1.9084
07/07/20	1.8948
07/08/20	1.9005
07/09/20	1.8851
07/10/20	1.9030
07/13/20	1.9052
07/14/20	1.9238
07/15/20	1.9456
07/16/20	1.9425
07/17/20	1.9521
07/20/20	1.9455
07/21/20	1.9304
07/22/20	1.9243
07/23/20	1.9297
07/24/20	1.9238
07/27/20	1.9256
07/28/20	1.9140
07/29/20	1.9354
07/30/20	1.9260
07/31/20	1.9033
08/04/20	1.9165
08/05/20	1.9190
08/06/20	1.9156
08/07/20	1.9343
08/10/20	1.9408
08/11/20	1.9522
08/12/20	1.9701
08/13/20	1.9680
08/14/20	1.9568
08/17/20	1.9549
08/18/20	1.9481
08/19/20	1.9511
08/20/20	1.9575
08/21/20	1.9575
08/24/20	1.9753
08/25/20	1.9784
08/26/20	1.9784
08/27/20	1.9825
08/28/20	1.9596
08/31/20	1.9385
09/01/20	1.9429
09/02/20	1.9873
09/03/20	1.9582
09/04/20	1.9512
09/07/20	1.9548
09/08/20	1.9418
09/09/20	1.9607
09/10/20	1.9477
09/11/20	1.9581
09/14/20	1.9730
09/15/20	1.9772
09/16/20	1.9718
09/17/20	1.9722
09/18/20	1.9536
09/21/20	1.9270
09/22/20	1.9424
09/23/20	1.9440
09/24/20	1.9539
09/25/20	1.9661
09/28/20	1.9962
09/29/20	1.9759
09/30/20	1.9649
10/01/20	1.9603
10/02/20	1.9605
10/06/20	1.9761
10/07/20	2.0046
10/08/20	2.0133
10/09/20	2.0150
10/12/20	2.0324
10/13/20	2.0285
10/14/20	2.0208
10/15/20	2.0342
10/16/20	2.0461
10/19/20	2.0266
10/20/20	2.0459
10/21/20	2.0158
10/22/20	2.0230
10/23/20	2.0324
10/26/20	1.9870
10/27/20	1.9675
10/28/20	1.9279
10/29/20	1.9378
10/30/20	1.9247
11/02/20	1.9462
11/03/20	1.9579
11/04/20	1.9820
11/05/20	1.9898
11/06/20	2.0005
11/09/20	2.0691
11/10/20	2.0854
11/11/20	2.0911
11/12/20	2.0752
11/13/20	2.0986
11/16/20	2.1052
11/17/20	2.1060
11/18/20	2.0819
11/19/20	2.0937
11/20/20	2.0789
11/23/20	2.0946
11/24/20	2.1081
11/25/20	2.1040
11/26/20	2.1043
11/27/20	2.1021
11/30/20	2.0926
12/01/20	2.1136
12/02/20	2.1119
12/03/20	2.0986
12/04/20	2.1171
12/07/20	2.1064
12/08/20	2.1141
12/09/20	2.1006
12/10/20	2.0843
12/11/20	2.0787
12/14/20	2.0794
12/15/20	2.0934
12/16/20	2.0935
12/17/20	2.0996
12/18/20	2.0984
12/21/20	2.0869
12/22/20	2.1003
12/23/20	2.0911
12/24/20	2.0947
12/29/20	2.1165
12/30/20	2.1015
12/31/20	2.0957
01/04/21	2.0980
01/05/21	2.0860
01/06/21	2.0971
01/07/21	2.1176
01/08/21	2.1203
01/11/21	2.1278
01/12/21	2.1113
01/13/21	2.1113
01/14/21	2.0962
01/15/21	2.0986
01/18/21	2.1027
01/19/21	2.1038
01/20/21	2.1027
01/21/21	2.0895
01/22/21	2.0919
01/25/21	2.0862
01/27/21	2.0495
01/28/21	2.0832
01/29/21	2.0429
02/01/21	2.0838
02/02/21	2.1275
02/03/21	2.1033
02/04/21	2.1291
02/05/21	2.1243
02/08/21	2.1215
02/09/21	2.1218
02/10/21	2.1140
02/11/21	2.1173
02/12/21	2.1309
02/15/21	2.1350
02/16/21	2.1327
02/17/21	2.1278
02/18/21	2.1142
02/19/21	2.0840
02/22/21	2.0763
02/23/21	2.0803
02/24/21	2.0917
02/25/21	2.0629
02/26/21	2.0885
03/01/21	2.1141
03/02/21	2.1045
03/03/21	2.0981
03/04/21	2.0747
03/05/21	2.1240
03/08/21	2.1396
03/09/21	2.1432
03/10/21	2.1610
03/11/21	2.1568
03/12/21	2.1623
03/15/21	2.1742
03/16/21	2.1688
03/17/21	2.1795
03/18/21	2.1553
03/19/21	2.1492
03/22/21	2.1611
03/23/21	2.1637
03/24/21	2.1751
03/25/21	2.1970
03/26/21	2.2062
03/29/21	2.2060
03/30/21	2.2167
03/31/21	2.2067
04/01/21	2.2278
04/06/21	2.2417
04/07/21	2.2435
04/08/21	2.2599
04/09/21	2.2758
04/12/21	2.2757
04/13/21	2.2804
04/14/21	2.2554
04/15/21	2.2661
04/16/21	2.2857
04/19/21	2.2773
04/20/21	2.2668
04/21/21	2.2848
04/22/21	2.2977
04/23/21	2.3023
04/26/21	2.2782
04/27/21	2.2905
04/28/21	2.2952
04/29/21	2.3035
04/30/21	2.3006
05/03/21	2.3060
05/04/21	2.3030
05/05/21	2.3002
05/06/21	2.3120
05/07/21	2.3112
05/10/21	2.3004
05/11/21	2.2769
05/12/21	2.2714
05/13/21	2.2952
05/14/21	2.3139
05/17/21	2.3028
05/18/21	2.2940
05/19/21	2.2946
05/20/21	2.3109
05/21/21	2.3287
05/24/21	2.3390
05/25/21	2.3408
05/26/21	2.3403
05/27/21	2.3405
05/28/21	2.3614
05/31/21	2.3513
06/01/21	2.3457
06/02/21	2.3457
06/03/21	2.3586
06/04/21	2.3559
06/07/21	2.3461
06/08/21	2.3489
06/09/21	2.3570
06/10/21	2.3547
06/11/21	2.3678
06/15/21	2.3799
06/16/21	2.3643
06/17/21	2.3923
06/18/21	2.3806
06/21/21	2.3984
06/22/21	2.4095
06/23/21	2.3782
06/24/21	2.3986
06/25/21	2.3980
06/28/21	2.3987
06/29/21	2.4186
06/30/21	2.4101
07/01/21	2.1711
07/02/21	2.1756
07/05/21	2.1674
07/06/21	2.1670
07/07/21	2.1885
07/08/21	2.1751
07/09/21	2.1832
07/12/21	2.1871
07/13/21	2.1887
07/14/21	2.1848
07/15/21	2.1903
07/16/21	2.1920
07/19/21	2.1713
07/20/21	2.1973
07/21/21	2.2127
07/22/21	2.2031
07/23/21	2.2303
07/26/21	2.2234
07/27/21	2.2241
07/28/21	2.2351
07/29/21	2.2352
07/30/21	2.2478
08/03/21	2.2424
08/04/21	2.2312
08/05/21	2.2337
08/06/21	2.2467
08/09/21	2.2485
08/10/21	2.2499
08/11/21	2.2535
08/12/21	2.2666
08/13/21	2.2678
08/16/21	2.2824
08/17/21	2.2976
08/18/21	2.2860
08/19/21	2.2941
08/20/21	2.3071
08/23/21	2.2996
08/24/21	2.2846
08/25/21	2.2865
08/26/21	2.2865
08/27/21	2.2852
08/30/21	2.2873
08/31/21	2.2855
09/01/21	2.2836
09/02/21	2.2774
09/03/21	2.2598
09/06/21	2.2699
09/07/21	2.2675
09/08/21	2.2700
09/09/21	2.2565
09/10/21	2.2491
09/13/21	2.2470
09/14/21	2.2470
09/15/21	2.2490
09/16/21	2.2605
09/17/21	2.2486
09/20/21	2.2266
09/21/21	2.2391
09/22/21	2.2495
09/23/21	2.2586
09/24/21	2.2715
09/27/21	2.2543
09/28/21	2.2268
09/29/21	2.2436
09/30/21	2.2124
10/01/21	2.2199
10/05/21	2.2089
10/06/21	2.2087
10/07/21	2.2186
10/08/21	2.2089
10/11/21	2.1771
10/12/21	2.1768
10/13/21	2.1838
10/14/21	2.2046
10/15/21	2.2222
10/18/21	2.2144
10/19/21	2.2096
10/20/21	2.2109
10/21/21	2.2144
10/22/21	2.2344
10/25/21	2.2275
10/26/21	2.2291
10/27/21	2.2083
10/28/21	2.2099
10/29/21	2.2139
11/01/21	2.2184
11/02/21	2.2556
11/03/21	2.2645
11/04/21	2.2698
11/05/21	2.2773
11/08/21	2.2798
11/09/21	2.2923
11/10/21	2.2905
11/11/21	2.2926
11/12/21	2.3028
11/15/21	2.2881
11/16/21	2.3018
11/17/21	2.3012
11/18/21	2.3024
11/19/21	2.2964
11/22/21	2.2850
11/23/21	2.2834
11/24/21	2.2874
11/25/21	2.2956
11/26/21	2.2620
11/29/21	2.2708
11/30/21	2.2401
12/01/21	2.2317
12/02/21	2.2738
12/03/21	2.2910
12/06/21	2.3151
12/07/21	2.3206
12/08/21	2.3090
12/09/21	2.3047
12/10/21	2.3085
12/13/21	2.3116
12/14/21	2.2986
12/15/21	2.3065
12/16/21	2.3110
12/17/21	2.2982
12/20/21	2.2795
12/21/21	2.3000
12/22/21	2.3017
12/23/21	2.3055
12/24/21	2.3078
12/29/21	2.3321
12/30/21	2.3310
12/31/21	2.3252
01/04/22	2.3506
01/05/22	2.3319
01/06/22	2.3486
01/07/22	2.3367
01/10/22	2.3191
01/11/22	2.3297
01/12/22	2.3116
01/13/22	2.2883
01/14/22	2.2916
01/17/22	2.3052
01/18/22	2.2707
01/19/22	2.2561
01/20/22	2.2389
01/21/22	2.2327
01/24/22	2.2245
01/25/22	2.2016
01/27/22	2.2135
01/28/22	2.2541
01/31/22	2.2645
02/01/22	2.2734
02/02/22	2.2835
02/03/22	2.2417
02/04/22	2.2614
02/07/22	2.2391
02/08/22	2.2434
02/09/22	2.2656
02/10/22	2.2300
02/11/22	2.2110
02/14/22	2.2001
02/15/22	2.2252
02/16/22	2.2168
02/17/22	2.1791
02/18/22	2.1748
02/21/22	2.1489
02/22/22	2.1390
02/23/22	2.1144
02/24/22	2.1213
02/25/22	2.1514
02/28/22	2.1255
03/01/22	2.0722
03/02/22	2.0951
03/03/22	2.0617
03/04/22	2.0110
03/07/22	1.9589
03/08/22	1.9575
03/09/22	2.0263
03/10/22	1.9949
03/11/22	1.9972
03/14/22	2.0377
03/15/22	2.0683
03/16/22	2.1099
03/17/22	2.0982
03/18/22	2.1128
03/21/22	2.0963
03/22/22	2.1039
03/23/22	2.0547
03/24/22	2.0656
03/25/22	2.0752
03/28/22	2.0911
03/29/22	2.1316
03/30/22	2.1151
03/31/22	2.0942
04/01/22	2.0981
04/04/22	2.0883
04/05/22	2.0549
04/06/22	2.0539
04/07/22	2.0725
04/08/22	2.0822
04/11/22	2.0728
04/12/22	2.0398
04/13/22	2.0693
04/14/22	2.0655
04/19/22	2.0793
04/20/22	2.0808
04/21/22	2.0891
04/22/22	2.0749
04/26/22	2.0517
04/27/22	2.0618
04/28/22	2.0955
04/29/22	2.0552
05/02/22	2.0594
05/03/22	2.0516
05/04/22	2.0675
05/05/22	2.0216
05/06/22	2.0052
05/09/22	1.9838
05/10/22	2.0052
05/11/22	1.9896
05/12/22	2.0141
05/13/22	2.0385
05/16/22	2.0279
05/17/22	2.0527
05/18/22	2.0047
05/19/22	1.9793
05/20/22	1.9881
05/23/22	2.0044
05/24/22	1.9978
05/25/22	2.0026
05/26/22	2.0303
05/27/22	2.0481
05/30/22	2.0471
05/31/22	2.0344
06/01/22	2.0062
06/02/22	2.0287
06/03/22	2.0115
06/06/22	2.0199
06/07/22	2.0193
06/08/22	1.9996
06/09/22	1.9829
06/10/22	1.9469
06/14/22	1.9157
06/15/22	1.9221
06/16/22	1.8751
06/17/22	1.8927
06/20/22	1.8805
06/21/22	1.8915
06/22/22	1.9094
06/23/22	1.9161
06/24/22	1.9690
06/27/22	1.9678
06/28/22	1.9499
06/29/22	1.9545
06/30/22	1.9389
07/01/22	1.7599
07/04/22	1.7430
07/05/22	1.7393
07/06/22	1.7536
07/07/22	1.7433
07/08/22	1.7385
07/11/22	1.7570
07/12/22	1.7464
07/13/22	1.7323
07/14/22	1.7350
07/15/22	1.7487
07/18/22	1.7346
07/19/22	1.7670
07/20/22	1.7670
07/21/22	1.7901
07/22/22	1.7756
07/25/22	1.7805
07/26/22	1.7672
07/27/22	1.8014
07/28/22	1.8139
07/29/22	1.8215
08/02/22	1.8149
08/03/22	1.8400
08/04/22	1.8344
08/05/22	1.8342
08/08/22	1.8215
08/09/22	1.8184
08/10/22	1.8231
08/11/22	1.8183
08/12/22	1.8355
08/15/22	1.8592
08/16/22	1.8652
08/17/22	1.8763
08/18/22	1.8690
08/19/22	1.8683
08/22/22	1.8278
08/23/22	1.7949
08/24/22	1.8080
08/25/22	1.8079
08/26/22	1.7676
08/29/22	1.7630
08/30/22	1.7574
08/31/22	1.7527
09/01/22	1.7570
09/02/22	1.7430
09/05/22	1.7431
09/06/22	1.7523
09/07/22	1.7805
09/08/22	1.7880
09/09/22	1.7938
09/12/22	1.8121
09/13/22	1.7867
09/14/22	1.7796
09/15/22	1.7731
09/16/22	1.7527
09/19/22	1.7584
09/20/22	1.7365
09/21/22	1.7243
09/23/22	1.6955
09/26/22	1.6872
09/27/22	1.6868
09/28/22	1.7092
09/29/22	1.6974
09/30/22	1.7025
10/04/22	1.7792
10/05/22	1.7798
10/06/22	1.7638
10/07/22	1.7341
10/10/22	1.7501
10/11/22	1.7378
10/12/22	1.7371
10/13/22	1.7843
10/14/22	1.7649
10/17/22	1.7908
10/18/22	1.8057
10/19/22	1.7846
10/20/22	1.7548
10/21/22	1.7790
10/24/22	1.8111
10/25/22	1.8157
10/26/22	1.8048
10/27/22	1.8027
10/28/22	1.8463
10/31/22	1.8436
11/01/22	1.8447
11/02/22	1.8094
11/03/22	1.8031
11/04/22	1.8049
11/07/22	1.8152
11/08/22	1.8097
11/09/22	1.8152
11/10/22	1.8549
11/11/22	1.8588
11/14/22	1.8472
11/15/22	1.8441
11/16/22	1.8416
11/17/22	1.8519
11/18/22	1.8601
11/21/22	1.8823
11/22/22	1.8862
11/23/22	1.8825
11/24/22	1.8759
11/25/22	1.8858
11/28/22	1.8783
11/29/22	1.8661
11/30/22	1.9028
12/01/22	1.8955
12/02/22	1.9037
12/05/22	1.8869
12/06/22	1.8791
12/07/22	1.8688
12/08/22	1.8684
12/09/22	1.8608
12/12/22	1.8851
12/13/22	1.8722
12/14/22	1.8660
12/15/22	1.8533
12/16/22	1.8412
12/19/22	1.8268
12/20/22	1.8377
12/21/22	1.8477
12/22/22	1.8408
12/23/22	1.8405
12/28/22	1.8168
12/29/22	1.8396
12/30/22	1.8217
01/03/23	1.8437
01/04/23	1.8494
01/05/23	1.8568
01/06/23	1.8643
01/09/23	1.8567
01/10/23	1.8775
01/11/23	1.8926
01/12/23	1.8947
01/13/23	1.9003
01/16/23	1.9034
01/17/23	1.8930
01/18/23	1.8715
01/19/23	1.8874
01/20/23	1.8940
01/23/23	1.8858
01/24/23	1.8752
01/25/23	1.8651
01/27/23	1.8619
01/30/23	1.8595
01/31/23	1.8827
02/01/23	1.8932
02/02/23	1.9105
02/03/23	1.9364
02/06/23	1.9401
02/07/23	1.9332
02/08/23	1.9212
02/09/23	1.8978
02/10/23	1.9009
02/13/23	1.9093
02/14/23	1.9019
02/15/23	1.9346
02/16/23	1.9254
02/17/23	1.9264
02/20/23	1.9121
02/21/23	1.8985
02/22/23	1.9142
02/23/23	1.9201
02/24/23	1.9217
02/27/23	1.9340
02/28/23	1.9200
03/01/23	1.9131
03/02/23	1.9361
03/03/23	1.9547
03/06/23	1.9581
03/07/23	1.9633
03/08/23	1.9614
03/09/23	1.9433
03/10/23	1.9166
03/13/23	1.8788
03/14/23	1.9091
03/15/23	1.8827
03/16/23	1.9078
03/17/23	1.8773
03/20/23	1.8921
03/21/23	1.9382
03/22/23	1.9142
03/23/23	1.9117
03/24/23	1.9226
03/27/23	1.9368
03/28/23	1.9188
03/29/23	1.9444
03/30/23	1.9546
03/31/23	1.9802
04/03/23	1.9548
04/04/23	1.9665
04/05/23	1.9725
04/06/23	1.9880
04/11/23	2.0043
04/12/23	1.9945
04/13/23	1.9983
04/14/23	2.0130
04/17/23	2.0204
04/18/23	2.0138
04/19/23	2.0243
04/20/23	2.0105
04/21/23	2.0412
04/24/23	2.0469
04/26/23	2.0328
04/27/23	2.0489
04/28/23	2.0713
05/01/23	2.0538
05/02/23	2.0318
05/03/23	2.0348
05/04/23	2.0202
05/05/23	2.0189
05/08/23	2.0084
05/09/23	2.0032
05/10/23	1.9989
05/11/23	2.0123
05/12/23	2.0261
05/15/23	2.0200
05/16/23	2.0152
05/17/23	2.0243
05/18/23	2.0420
05/19/23	2.0359
05/22/23	2.0422
05/23/23	2.0128
05/24/23	2.0096
05/25/23	2.0165
05/26/23	2.0313
05/29/23	2.0223
05/30/23	2.0207
05/31/23	2.0093
06/01/23	2.0010
06/02/23	2.0137
06/05/23	2.0012
06/06/23	1.9916
06/07/23	1.9945
06/08/23	1.9808
06/09/23	1.9667
06/13/23	1.9840
06/14/23	1.9844
06/15/23	1.9939
06/16/23	1.9982
06/19/23	1.9954
06/20/23	2.0004
06/21/23	1.9951
06/22/23	1.9966
06/23/23	2.0041
06/26/23	2.0038
06/27/23	2.0110
06/28/23	2.0422
06/29/23	2.0419
06/30/23	2.0558
07/03/23	1.8410
07/04/23	1.8352
07/05/23	1.8310
07/06/23	1.8179
07/07/23	1.8029
07/10/23	1.8196
07/11/23	1.8365
07/12/23	1.8238
07/13/23	1.8141
07/14/23	1.8258
07/17/23	1.8259
07/18/23	1.8359
07/19/23	1.8496
07/20/23	1.8420
07/21/23	1.8629
07/24/23	1.8580
07/25/23	1.8505
07/26/23	1.8645
07/27/23	1.8658
07/28/23	1.8847
07/31/23	1.8623
08/01/23	1.8871
08/02/23	1.8888
08/03/23	1.8835
08/04/23	1.8705
08/08/23	1.8827
08/09/23	1.8764
08/10/23	1.8769
08/11/23	1.8788
08/14/23	1.8864
08/15/23	1.8677
08/16/23	1.8660
08/17/23	1.8626
08/18/23	1.8592
08/21/23	1.8639
08/22/23	1.8553
08/23/23	1.8598
08/24/23	1.8560
08/25/23	1.8747
08/28/23	1.8816
08/29/23	1.8984
08/30/23	1.8940
08/31/23	1.8858
09/01/23	1.8904
09/04/23	1.8890
09/05/23	1.8899
09/06/23	1.8806
09/07/23	1.8752
09/08/23	1.8709
09/11/23	1.8661
09/12/23	1.8562
09/13/23	1.8527
09/14/23	1.8590
09/15/23	1.8615
09/18/23	1.8565
09/19/23	1.8437
09/20/23	1.8347
09/21/23	1.8268
09/22/23	1.8073
09/25/23	1.8129
09/26/23	1.7859
09/27/23	1.7864
09/28/23	1.7891
09/29/23	1.7789
10/03/23	1.7830
10/04/23	1.7885
10/05/23	1.7812
10/06/23	1.7914
10/09/23	1.7835
10/10/23	1.7979
10/11/23	1.7937
10/12/23	1.7941
10/13/23	1.7941
10/16/23	1.7991
10/17/23	1.7942
10/18/23	1.7759
10/19/23	1.7725
10/20/23	1.7555
10/23/23	1.7513
10/24/23	1.7480
10/25/23	1.7360
10/26/23	1.7295
10/27/23	1.7112
10/30/23	1.7221
10/31/23	1.7477
11/01/23	1.7518
11/02/23	1.7684
11/03/23	1.7718
11/06/23	1.7695
11/07/23	1.7864
11/08/23	1.7904
11/09/23	1.7923
11/10/23	1.8053
11/13/23	1.8019
11/14/23	1.8131
11/15/23	1.8152
11/16/23	1.8267
11/17/23	1.8304
11/20/23	1.8216
11/21/23	1.8232
11/22/23	1.8348
11/23/23	1.8304
11/24/23	1.8300
11/27/23	1.8174
11/28/23	1.8053
11/29/23	1.8191
11/30/23	1.8269
12/01/23	1.8364
12/04/23	1.8397
12/05/23	1.8449
12/06/23	1.8410
12/07/23	1.8427
12/08/23	1.8505
12/11/23	1.8672
12/12/23	1.8717
12/13/23	1.8796
12/14/23	1.8805
12/15/23	1.8651
12/18/23	1.8724
12/19/23	1.8669
12/20/23	1.8488
12/21/23	1.8571
12/22/23	1.8580
12/27/23	1.8599
12/28/23	1.8583
12/29/23	1.8646
01/02/24	1.8653
01/03/24	1.8556
01/04/24	1.8620
01/05/24	1.8544
01/08/24	1.8766
01/09/24	1.8745
01/10/24	1.8818
01/11/24	1.8860
01/12/24	1.8874
01/15/24	1.8931
01/16/24	1.9006
01/17/24	1.9022
01/18/24	1.9084
01/19/24	1.9099
01/22/24	1.9172
01/23/24	1.9198
01/24/24	1.9106
01/25/24	1.9233
01/29/24	1.9471
01/30/24	1.9570
01/31/24	1.9354
02/01/24	1.9612
02/02/24	1.9633
02/05/24	1.9654
02/06/24	1.9672
02/07/24	1.9625
02/08/24	1.9764
02/09/24	1.9697
02/12/24	1.9702
02/13/24	1.9615
02/14/24	1.9657
02/15/24	1.9756
02/16/24	1.9734
02/19/24	1.9724
02/20/24	1.9657
02/21/24	1.9738
02/22/24	1.9919
02/23/24	1.9968
02/26/24	1.9939
02/27/24	1.9941
02/28/24	2.0064
02/29/24	2.0023
03/01/24	2.0041
03/04/24	2.0138
03/05/24	2.0070
03/06/24	2.0023
03/07/24	2.0034
03/08/24	2.0013
03/11/24	2.0088
03/12/24	2.0277
03/13/24	2.0246
03/14/24	2.0244
03/15/24	2.0168
03/18/24	2.0203
03/19/24	2.0315
03/20/24	2.0383
03/21/24	2.0355
03/22/24	2.0414
03/25/24	2.0272
03/26/24	2.0295
03/27/24	2.0501
03/28/24	2.0540
04/02/24	2.0274
04/03/24	2.0215
04/04/24	1.9895
04/05/24	2.0007
04/08/24	1.9963
04/09/24	1.9910
04/10/24	1.9955
04/11/24	1.9938
04/12/24	1.9833
04/15/24	1.9788
04/16/24	1.9805
04/17/24	1.9744
04/18/24	1.9715
04/19/24	1.9768
04/22/24	1.9850
04/23/24	1.9970
04/24/24	1.9865
04/26/24	1.9724
04/29/24	1.9649
04/30/24	1.9638
05/01/24	1.9631
05/02/24	1.9590
05/03/24	1.9568
05/06/24	1.9643
05/07/24	1.9821
05/08/24	1.9983
05/09/24	2.0006
05/10/24	2.0132
05/13/24	2.0076
05/14/24	2.0164
05/15/24	2.0216
05/16/24	2.0226
05/17/24	2.0206
05/20/24	2.0247
05/21/24	2.0172
05/22/24	2.0151
05/23/24	2.0045
05/24/24	2.0069
05/27/24	2.0005
05/28/24	1.9824
05/29/24	1.9696
05/30/24	1.9665
05/31/24	1.9809
06/03/24	1.9768
06/04/24	1.9897
06/05/24	2.0095
06/06/24	2.0109
06/07/24	2.0232
06/11/24	1.9996
06/12/24	1.9960
06/13/24	1.9917
06/14/24	1.9832
06/17/24	1.9900
06/18/24	1.9839
06/19/24	1.9723
06/20/24	1.9859
06/21/24	1.9881
06/24/24	1.9913
06/25/24	1.9858
06/26/24	1.9716
06/27/24	1.9650
06/28/24	1.9556
07/01/24	1.6377
07/02/24	1.6418
07/03/24	1.6397
07/04/24	1.6426
07/05/24	1.6399
07/08/24	1.6332
07/09/24	1.6244
07/10/24	1.6342
07/11/24	1.6436
07/12/24	1.6563
07/15/24	1.6533
07/16/24	1.6708
07/17/24	1.6722
07/18/24	1.6600
07/19/24	1.6561
07/22/24	1.6818
07/23/24	1.6843
07/24/24	1.6733
07/25/24	1.6791
07/26/24	1.7032
07/29/24	1.7020
07/30/24	1.7055
07/31/24	1.7193
08/01/24	1.7103
08/02/24	1.6894
08/06/24	1.6623
08/07/24	1.6536
08/08/24	1.6617
08/09/24	1.6643
08/12/24	1.6551
08/13/24	1.6685
08/14/24	1.6791
08/15/24	1.6900
08/16/24	1.6935
08/19/24	1.6880
08/20/24	1.6815
08/21/24	1.6920
08/22/24	1.6967
08/23/24	1.6979
08/26/24	1.6991
08/27/24	1.7013
08/28/24	1.6966
08/29/24	1.7034
08/30/24	1.7109
09/02/24	1.7072
09/03/24	1.7125
09/04/24	1.7011
09/05/24	1.6956
09/06/24	1.6857
09/09/24	1.7115
09/10/24	1.7136
09/11/24	1.7177
09/12/24	1.7188
09/13/24	1.7235
09/16/24	1.7266
09/17/24	1.7200
09/18/24	1.7107
09/19/24	1.7221
09/20/24	1.7109
09/23/24	1.7026
09/24/24	1.7054
09/25/24	1.7007
09/26/24	1.7206
09/27/24	1.7242
09/30/24	1.7121
10/01/24	1.7096
10/02/24	1.7078
10/03/24	1.7029
10/04/24	1.7144
10/08/24	1.7328
10/09/24	1.7498
10/10/24	1.7399
10/11/24	1.7444
10/14/24	1.7581
10/15/24	1.7589
10/16/24	1.7752
10/17/24	1.7724
10/18/24	1.7771
10/21/24	1.7689
10/22/24	1.7623
10/23/24	1.7682
10/24/24	1.7652
10/25/24	1.7599
10/28/24	1.7805
10/29/24	1.7767
10/30/24	1.7622
10/31/24	1.7489
11/01/24	1.7562
11/04/24	1.7486
11/05/24	1.7483
11/06/24	1.7775
11/07/24	1.7532
11/08/24	1.7689
11/11/24	1.7843
11/12/24	1.7701
11/13/24	1.7781
11/14/24	1.7783
11/15/24	1.7653
11/18/24	1.7662
11/19/24	1.7492
11/20/24	1.7524
11/21/24	1.7556
11/22/24	1.7699
11/25/24	1.7814
11/26/24	1.7885
11/27/24	1.7859
11/28/24	1.7846
11/29/24	1.7881
12/02/24	1.8035
12/03/24	1.7960
12/04/24	1.8157
12/05/24	1.8119
12/06/24	1.8292
12/09/24	1.8024
12/10/24	1.8201
12/11/24	1.8292
12/12/24	1.8222
12/13/24	1.8178
12/16/24	1.8140
12/17/24	1.8138
12/18/24	1.7939
12/19/24	1.7955
12/20/24	1.8106
12/23/24	1.8135
12/24/24	1.8249
12/27/24	1.8277
12/30/24	1.8088
12/31/24	1.8194
01/02/25	1.8056
01/03/25	1.8064
01/06/25	1.8104
01/07/25	1.8111
01/08/25	1.8221
01/09/25	1.8305
01/10/25	1.8124
01/13/25	1.8122
01/14/25	1.8116
01/15/25	1.8182
01/16/25	1.8441
01/17/25	1.8569
01/20/25	1.8561
01/21/25	1.8780
01/22/25	1.8846
01/23/25	1.8973
01/24/25	1.8941
01/28/25	1.9162
01/29/25	1.9167
01/30/25	1.9334
01/31/25	1.9233
02/03/25	1.9127
02/04/25	1.8980
02/05/25	1.8927
02/06/25	1.8974
02/07/25	1.8837
02/10/25	1.8821
02/11/25	1.8805
02/12/25	1.8840
02/13/25	1.9045
02/14/25	1.8863
02/17/25	1.8824
02/18/25	1.8883
02/19/25	1.8801
02/20/25	1.8654
02/21/25	1.8623
02/24/25	1.8651
02/25/25	1.8725
02/26/25	1.8847
02/27/25	1.8842
02/28/25	1.9103
03/03/25	1.9060
03/04/25	1.8917
03/05/25	1.8929
03/06/25	1.8684
03/07/25	1.8817
03/10/25	1.8506
03/11/25	1.8341
03/12/25	1.8331
03/13/25	1.8163
03/14/25	1.8352
03/17/25	1.8348
03/18/25	1.8395
03/19/25	1.8504
03/20/25	1.8527
03/21/25	1.8524
03/24/25	1.8556
03/25/25	1.8512
03/26/25	1.8420
03/27/25	1.8383
03/28/25	1.8180
03/31/25	1.8272
04/01/25	1.8200
04/02/25	1.8235
04/03/25	1.7611
04/04/25	1.7492
04/07/25	1.7139
04/08/25	1.7146
04/09/25	1.7843
04/10/25	1.7156
04/11/25	1.7444
04/14/25	1.7468
04/15/25	1.7368
04/16/25	1.7227
04/17/25	1.7257
04/22/25	1.7388
04/23/25	1.7462
04/24/25	1.7611
04/28/25	1.7562
04/29/25	1.7782
04/30/25	1.7836
05/01/25	1.7791
05/02/25	1.7946
05/05/25	1.7871
05/06/25	1.7800
05/07/25	1.7835
05/08/25	1.8062
05/09/25	1.8043
05/12/25	1.8521
05/13/25	1.8340
05/14/25	1.8306
05/15/25	1.8547
05/16/25	1.8657
05/19/25	1.8569
05/20/25	1.8739
05/21/25	1.8400
05/22/25	1.8401
05/23/25	1.8140
05/26/25	1.8161
05/27/25	1.8510
05/28/25	1.8435
05/29/25	1.8429
05/30/25	1.8490
06/02/25	1.8292
06/03/25	1.8441
06/04/25	1.8479
06/05/25	1.8386
06/06/25	1.8571
06/10/25	1.8579
06/11/25	1.8561
06/12/25	1.8621
06/13/25	1.8421
06/16/25	1.8426
06/17/25	1.8302
06/18/25	1.8198
06/19/25	1.8266
06/20/25	1.8237
06/23/25	1.8409
06/24/25	1.8481
06/25/25	1.8400
06/26/25	1.8361
06/27/25	1.8600
06/30/25	1.8594
07/01/25	1.4978
07/02/25	1.5070
07/03/25	1.5147
07/04/25	1.5153
07/07/25	1.5108
07/08/25	1.5145
07/09/25	1.5180
07/10/25	1.5180
07/11/25	1.4975
07/14/25	1.4969
07/15/25	1.4930
07/16/25	1.4966
07/17/25	1.5163
07/18/25	1.5085
07/21/25	1.5063
07/22/25	1.5077
07/23/25	1.5119
07/24/25	1.5097
07/25/25	1.5218
07/28/25	1.5165
07/29/25	1.5110
07/30/25	1.5102
07/31/25	1.5024
08/01/25	1.4818
08/05/25	1.4954
08/06/25	1.4882
08/07/25	1.4944
08/08/25	1.4975
08/11/25	1.4925
08/12/25	1.5034
08/13/25	1.5093
08/14/25	1.5170
08/15/25	1.5178
08/18/25	1.5202
08/19/25	1.5351
08/20/25	1.5380
08/21/25	1.5295
08/22/25	1.5404
08/25/25	1.5250
08/26/25	1.5201
08/27/25	1.5242
08/28/25	1.5190
08/29/25	1.5108
09/01/25	1.5072
09/02/25	1.4999
09/03/25	1.5043
09/04/25	1.5175
09/05/25	1.5110
09/08/25	1.5104
09/09/25	1.5025
09/10/25	1.4876
09/11/25	1.4974
09/12/25	1.4902
09/15/25	1.4886
09/16/25	1.4835
09/17/25	1.4878
09/18/25	1.5018
09/19/25	1.5031
09/22/25	1.5031
09/23/25	1.4989
09/24/25	1.4917
09/25/25	1.4854
09/26/25	1.4953
09/29/25	1.4946
09/30/25	1.4929
10/01/25	1.5064
10/02/25	1.5129
10/03/25	1.5221
10/07/25	1.5206
10/08/25	1.5270
10/09/25	1.5184
10/10/25	1.5012
10/13/25	1.5150
10/14/25	1.5236
10/15/25	1.5223
10/16/25	1.5280

No Data Available

Resources
Resources

Collapse Expand

Product Resources

Product Disclosure Statement & Reports

Product Resources

Product Resources

Fact Sheet

Investment Report

Product Disclosure Statement & Reports

Product Disclosure Statement & Reports

Initial Investment Application Form

Australian Product Disclosure Statement

New Zealand Product Disclosure Statement

Withdrawal Form

Reference Guide

CHANGE LOCATION

CHANGE ROLE

SELECT YOUR LOCATION & ROLE:

location

role

IF THIS IS INCORRECT PLEASE SELECT ANOTHER ROLE

Global Equity Trust

Global Equity Trust

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Login to MFS.com

MFS Access

SELECT YOUR LOCATION & ROLE:

location

role

IF THIS IS INCORRECT PLEASE SELECT ANOTHER ROLE

Global Equity Trust

Global Equity Trust

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports

Pricing History

Resources

Product Resources

Product Disclosure Statement & Reports