Financial Advisor / United States Investor / United States Other MFS Sites
home proxy voting careers contact us help

MFS® Total Return Fund

       
   
   
   

Fact Sheet

Select another fund


Symbol: MSFRX   CUSIP:  552981300   Newspaper Abbreviation: TotRA   Fund number: 15  
Daily NAV:  $17.86  (as of 4/23/14)
    Characteristics Fund Profile Performance Portfolio Management Dividends and Capital Gains Price History Fund Reports/Prospectus Insightful Investing

Price History

(since 04/22/14)
NAV at close of trading on: 4/23/14
Net Asset Value (NAV):  $ 17.86
Change $ (since 04/22/14) :    0.01
Change % :    0.06
NAV at close of trading on: Net Asset Value (NAV)
4/23/14 $ 17.86
4/22/14 $ 17.85
4/21/14 $ 17.81
4/20/14 $ 17.78
4/19/14 $ 17.78
4/18/14 $ 17.78
4/17/14 $ 17.78
4/16/14 $ 17.79
4/15/14 $ 17.69
4/14/14 $ 17.65
4/13/14 $ 17.58
4/12/14 $ 17.58
4/11/14 $ 17.58
4/10/14 $ 17.67
4/9/14 $ 17.85
4/8/14 $ 17.74
4/7/14 $ 17.71
4/6/14 $ 17.82
4/5/14 $ 17.82
4/4/14 $ 17.82
4/3/14 $ 17.89
4/2/14 $ 17.89
4/1/14 $ 17.86
3/31/14 $ 17.83
3/30/14 $ 17.77
3/29/14 $ 17.77
3/28/14 $ 17.77
3/27/14 $ 17.72
3/26/14 $ 17.71
3/25/14 $ 17.75
3/24/14 $ 17.69
3/23/14 $ 17.71
3/22/14 $ 17.71
3/21/14 $ 17.71
3/20/14 $ 17.72
3/19/14 $ 17.65
3/18/14 $ 17.75
3/17/14 $ 17.68
3/16/14 $ 17.60
3/15/14 $ 17.60
3/14/14 $ 17.60
3/13/14 $ 17.61
3/12/14 $ 17.72
3/11/14 $ 17.71
3/10/14 $ 17.78
3/9/14 $ 17.79
3/8/14 $ 17.79
3/7/14 $ 17.79
3/6/14 $ 17.80
3/5/14 $ 17.78
3/4/14 $ 17.78
3/3/14 $ 17.65
3/2/14 $ 17.71
3/1/14 $ 17.71
2/28/14 $ 17.71
2/27/14 $ 17.71
2/26/14 $ 17.65
2/25/14 $ 17.64
2/24/14 $ 17.64
2/23/14 $ 17.59
2/22/14 $ 17.59
2/21/14 $ 17.59
2/20/14 $ 17.59
2/19/14 $ 17.53
2/18/14 $ 17.59
2/17/14 $ 17.57
2/16/14 $ 17.57
2/15/14 $ 17.57
2/14/14 $ 17.57
2/13/14 $ 17.51
2/12/14 $ 17.43
2/11/14 $ 17.44
2/10/14 $ 17.33
2/9/14 $ 17.33
2/8/14 $ 17.33
2/7/14 $ 17.33
2/6/14 $ 17.18
2/5/14 $ 17.05
2/4/14 $ 17.08
2/3/14 $ 17.02
2/2/14 $ 17.23
2/1/14 $ 17.23
1/31/14 $ 17.23
1/30/14 $ 17.32
1/29/14 $ 17.25
1/28/14 $ 17.32
1/27/14 $ 17.23
1/26/14 $ 17.28
1/25/14 $ 17.28
1/24/14 $ 17.28
1/23/14 $ 17.51
1/22/14 $ 17.60
1/21/14 $ 17.60
1/20/14 $ 17.58
1/19/14 $ 17.58
1/18/14 $ 17.58
1/17/14 $ 17.58
1/16/14 $ 17.61
1/15/14 $ 17.61
1/14/14 $ 17.56

Historical NAV Lookup

Enter date for which you wish to obtain a Historical NAV for this fund

Historical NAV may not be available for all dates.




This publication is authorized for distribution only when preceded or accompanied by a prospectus, or summary prospectus, for the portfolio being offered. Consider the fund's investment objectives, risks, charges and expenses. Contact MFS or view online. Read it carefully.