Financial Advisor / United States Investor / United States Other MFS Sites
home proxy voting careers contact us help

MFS® Government Securities Fund

       
   
   
   

Fact Sheet

Select another fund


Symbol: MFGSX   CUSIP:  552982100   Newspaper Abbreviation: GvScA   Fund number: 26  
Daily NAV:  $10.03  (as of 4/23/14)
    Characteristics Fund Profile Performance Portfolio Management Dividends and Capital Gains Price History Fund Reports/Prospectus Insightful Investing

Price History

(since 04/22/14)
NAV at close of trading on: 4/23/14
Net Asset Value (NAV):  $ 10.03
Change $ (since 04/22/14) :    0.02
Change % :    0.20
NAV at close of trading on: Net Asset Value (NAV)
4/23/14 $ 10.03
4/22/14 $ 10.01
4/21/14 $ 10.01
4/20/14 $ 10.01
4/19/14 $ 10.01
4/18/14 $ 10.01
4/17/14 $ 10.01
4/16/14 $ 10.04
4/15/14 $ 10.05
4/14/14 $ 10.05
4/13/14 $ 10.06
4/12/14 $ 10.06
4/11/14 $ 10.06
4/10/14 $ 10.05
4/9/14 $ 10.03
4/8/14 $ 10.03
4/7/14 $ 10.02
4/6/14 $ 10.01
4/5/14 $ 10.01
4/4/14 $ 10.01
4/3/14 $ 9.98
4/2/14 $ 9.97
4/1/14 $ 9.99
3/31/14 $ 10.00
3/30/14 $ 10.01
3/29/14 $ 10.01
3/28/14 $ 10.01
3/27/14 $ 10.02
3/26/14 $ 10.01
3/25/14 $ 10.00
3/24/14 $ 10.00
3/23/14 $ 9.99
3/22/14 $ 9.99
3/21/14 $ 9.99
3/20/14 $ 9.98
3/19/14 $ 9.99
3/18/14 $ 10.03
3/17/14 $ 10.02
3/16/14 $ 10.04
3/15/14 $ 10.04
3/14/14 $ 10.04
3/13/14 $ 10.05
3/12/14 $ 10.02
3/11/14 $ 10.00
3/10/14 $ 10.00
3/9/14 $ 10.00
3/8/14 $ 10.00
3/7/14 $ 10.00
3/6/14 $ 10.02
3/5/14 $ 10.03
3/4/14 $ 10.04
3/3/14 $ 10.07
3/2/14 $ 10.05
3/1/14 $ 10.05
2/28/14 $ 10.05
2/27/14 $ 10.06
2/26/14 $ 10.05
2/25/14 $ 10.03
2/24/14 $ 10.01
2/23/14 $ 10.02
2/22/14 $ 10.02
2/21/14 $ 10.02
2/20/14 $ 10.01
2/19/14 $ 10.02
2/18/14 $ 10.03
2/17/14 $ 10.02
2/16/14 $ 10.02
2/15/14 $ 10.02
2/14/14 $ 10.02
2/13/14 $ 10.03
2/12/14 $ 10.01
2/11/14 $ 10.03
2/10/14 $ 10.05
2/9/14 $ 10.05
2/8/14 $ 10.05
2/7/14 $ 10.05
2/6/14 $ 10.03
2/5/14 $ 10.04
2/4/14 $ 10.06
2/3/14 $ 10.08
2/2/14 $ 10.04
2/1/14 $ 10.04
1/31/14 $ 10.04
1/30/14 $ 10.03
1/29/14 $ 10.04
1/28/14 $ 10.01
1/27/14 $ 10.01
1/26/14 $ 10.02
1/25/14 $ 10.02
1/24/14 $ 10.02
1/23/14 $ 10.01
1/22/14 $ 9.97
1/21/14 $ 9.99
1/20/14 $ 9.99
1/19/14 $ 9.99
1/18/14 $ 9.99
1/17/14 $ 9.99
1/16/14 $ 9.98
1/15/14 $ 9.97
1/14/14 $ 9.98

Historical NAV Lookup

Enter date for which you wish to obtain a Historical NAV for this fund

Historical NAV may not be available for all dates.




This publication is authorized for distribution only when preceded or accompanied by a prospectus, or summary prospectus, for the portfolio being offered. Consider the fund's investment objectives, risks, charges and expenses. Contact MFS or view online. Read it carefully.